| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Innováció Részvény Alap A sorozat | ||||
| Évesített hozam: 55,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-23 | HU0000708813 | 1,441356 | 3.535.880.000 | |
| 2025-06-20 | HU0000708813 | 1,426244 | 3.503.360.000 | |
| 2025-06-19 | HU0000708813 | 1,438902 | 3.537.050.000 | |
| 2025-06-18 | HU0000708813 | 1,439867 | 3.539.420.000 | |
| 2025-06-17 | HU0000708813 | 1,433803 | 3.527.670.000 | |
| 2025-06-16 | HU0000708813 | 1,433850 | 3.527.780.000 | |
| 2025-06-13 | HU0000708813 | 1,425302 | 3.506.750.000 | |
| 2025-06-12 | HU0000708813 | 1,439064 | 3.545.700.000 | |
| 2025-06-11 | HU0000708813 | 1,444907 | 3.591.220.000 | |
| 2025-06-10 | HU0000708813 | 1,453826 | 3.614.570.000 | |
|
|
||||
| 2025-06-06 | HU0000708813 | 1,452669 | 3.611.690.000 | |
| 2025-06-05 | HU0000708813 | 1,442016 | 3.584.060.000 | |
| 2025-06-04 | HU0000708813 | 1,444408 | 3.591.040.000 | |
| 2025-06-03 | HU0000708813 | 1,439787 | 3.579.550.000 | |
| 2025-06-02 | HU0000708813 | 1,426872 | 3.547.440.000 | |
| 2025-05-30 | HU0000708813 | 1,429905 | 3.556.830.000 | |
| 2025-05-29 | HU0000708813 | 1,439538 | 3.580.800.000 | |
| 2025-05-28 | HU0000708813 | 1,428026 | 3.555.060.000 | |
| 2025-05-27 | HU0000708813 | 1,435358 | 3.575.640.000 | |
| 2025-05-26 | HU0000708813 | 1,402981 | 3.495.550.000 | |
| 2025-05-23 | HU0000708813 | 1,404045 | 3.493.200.000 | |
| 2025-05-22 | HU0000708813 | 1,416756 | 3.524.330.000 | |
| 2025-05-21 | HU0000708813 | 1,410657 | 3.509.150.000 | |
| 2025-05-20 | HU0000708813 | 1,431127 | 3.562.250.000 | |
| 2025-05-19 | HU0000708813 | 1,435232 | 3.572.470.000 | |
| 2025-05-16 | HU0000708813 | 1,440394 | 3.631.810.000 | |
| 2025-05-15 | HU0000708813 | 1,435037 | 3.598.300.000 | |
| 2025-05-14 | HU0000708813 | 1,435070 | 3.592.380.000 | |
| 2025-05-13 | HU0000708813 | 1,443956 | 3.614.630.000 | |
| 2025-05-12 | HU0000708813 | 1,424598 | 3.592.590.000 | |
| 2025-05-09 | HU0000708813 | 1,367846 | 3.454.170.000 | |
| 2025-05-08 | HU0000708813 | 1,368247 | 3.457.220.000 | |
| 2025-05-07 | HU0000708813 | 1,351219 | 3.417.300.000 | |
| 2025-05-06 | HU0000708813 | 1,355579 | 3.426.390.000 | |
| 2025-05-05 | HU0000708813 | 1,360034 | 3.437.610.000 | |
| 2025-04-30 | HU0000708813 | 1,330228 | 3.362.280.000 | |
| 2025-04-29 | HU0000708813 | 1,325516 | 3.349.350.000 | |
| 2025-04-28 | HU0000708813 | 1,327361 | 3.359.680.000 | |