Aktuális árfolyam
1,5842
2025-10-09
Eszközérték
4.074 M
Forint
Hozam (6 hónap)
+22,19%
Évesített hozam
+45,51%
Maximum ár
1,5902
Minimum ár
1,2587
Volatilitás
4,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,584237 | - |
| 2025-10-08 | 1,590204 | +0,38% |
| 2025-10-07 | 1,564434 | -1,62% |
| 2025-10-06 | 1,562307 | -0,14% |
| 2025-10-03 | 1,543130 | -1,23% |
| 2025-10-02 | 1,544789 | +0,11% |
| 2025-10-01 | 1,532731 | -0,78% |
| 2025-09-30 | 1,530400 | -0,15% |
| 2025-09-29 | 1,526299 | -0,27% |
| 2025-09-26 | 1,528135 | +0,12% |
| 2025-09-25 | 1,515299 | -0,84% |
| 2025-09-24 | 1,514499 | -0,05% |
| 2025-09-23 | 1,515613 | +0,07% |
| 2025-09-22 | 1,530278 | +0,97% |
| 2025-09-19 | 1,523557 | -0,44% |
| 2025-09-18 | 1,503579 | -1,31% |
| 2025-09-17 | 1,487551 | -1,07% |
| 2025-09-16 | 1,491099 | +0,24% |
| 2025-09-15 | 1,502525 | +0,77% |
| 2025-09-12 | 1,498936 | -0,24% |
| 2025-09-11 | 1,504732 | +0,39% |
| 2025-09-10 | 1,497601 | -0,47% |
| 2025-09-09 | 1,488718 | -0,59% |
| 2025-09-08 | 1,484304 | -0,30% |
| 2025-09-05 | 1,477513 | -0,46% |
| 2025-09-04 | 1,482131 | +0,31% |
| 2025-09-03 | 1,472769 | -0,63% |
| 2025-09-02 | 1,468402 | -0,30% |
| 2025-09-01 | 1,468369 | 0,00% |
| 2025-08-29 | 1,478007 | +0,66% |
| 2025-08-28 | 1,499487 | +1,45% |
| 2025-08-27 | 1,489637 | -0,66% |
| 2025-08-26 | 1,486436 | -0,21% |
| 2025-08-25 | 1,472047 | -0,97% |
| 2025-08-22 | 1,482402 | +0,70% |
| 2025-08-21 | 1,455762 | -1,80% |
| 2025-08-19 | 1,458269 | +0,17% |
| 2025-08-18 | 1,480898 | +1,55% |
| 2025-08-15 | 1,478635 | -0,15% |
| 2025-08-14 | 1,482544 | +0,26% |
| 2025-08-13 | 1,479091 | -0,23% |
| 2025-08-12 | 1,489588 | +0,71% |
| 2025-08-11 | 1,464671 | -1,67% |
| 2025-08-08 | 1,475151 | +0,72% |
| 2025-08-07 | 1,463618 | -0,78% |
| 2025-08-06 | 1,476716 | +0,89% |
| 2025-08-05 | 1,473169 | -0,24% |
| 2025-08-04 | 1,475845 | +0,18% |
| 2025-08-01 | 1,473911 | -0,13% |
| 2025-07-31 | 1,496886 | +1,56% |
| 2025-07-30 | 1,490308 | -0,44% |
| 2025-07-29 | 1,489864 | -0,03% |
| 2025-07-28 | 1,478392 | -0,77% |
| 2025-07-25 | 1,464104 | -0,97% |
| 2025-07-24 | 1,466371 | +0,15% |
| 2025-07-23 | 1,468195 | +0,12% |
| 2025-07-22 | 1,465639 | -0,17% |
| 2025-07-21 | 1,478704 | +0,89% |
| 2025-07-18 | 1,475632 | -0,21% |
| 2025-07-17 | 1,478066 | +0,16% |
| 2025-07-16 | 1,468609 | -0,64% |
| 2025-07-15 | 1,463417 | -0,35% |
| 2025-07-14 | 1,459620 | -0,26% |
| 2025-07-11 | 1,458518 | -0,08% |
| 2025-07-10 | 1,459941 | +0,10% |
| 2025-07-09 | 1,469963 | +0,69% |
| 2025-07-08 | 1,456124 | -0,94% |
| 2025-07-07 | 1,457468 | +0,09% |
| 2025-07-04 | 1,459153 | +0,12% |
| 2025-07-03 | 1,460906 | +0,12% |
| 2025-07-02 | 1,447527 | -0,92% |
| 2025-07-01 | 1,435917 | -0,80% |
| 2025-06-30 | 1,455055 | +1,33% |
| 2025-06-27 | 1,448105 | -0,48% |
| 2025-06-26 | 1,441996 | -0,42% |
| 2025-06-25 | 1,445535 | +0,25% |
| 2025-06-24 | 1,443780 | -0,12% |
| 2025-06-23 | 1,441356 | -0,17% |
| 2025-06-20 | 1,426244 | -1,05% |
| 2025-06-19 | 1,438902 | +0,89% |
| 2025-06-18 | 1,439867 | +0,07% |
| 2025-06-17 | 1,433803 | -0,42% |
| 2025-06-16 | 1,433850 | +0,00% |
| 2025-06-13 | 1,425302 | -0,60% |
| 2025-06-12 | 1,439064 | +0,97% |
| 2025-06-11 | 1,444907 | +0,41% |
| 2025-06-10 | 1,453826 | +0,62% |
| 2025-06-06 | 1,452669 | -0,08% |
| 2025-06-05 | 1,442016 | -0,73% |
| 2025-06-04 | 1,444408 | +0,17% |
| 2025-06-03 | 1,439787 | -0,32% |
| 2025-06-02 | 1,426872 | -0,90% |
| 2025-05-30 | 1,429905 | +0,21% |
| 2025-05-29 | 1,439538 | +0,67% |
| 2025-05-28 | 1,428026 | -0,80% |
| 2025-05-27 | 1,435358 | +0,51% |
| 2025-05-26 | 1,402981 | -2,26% |
| 2025-05-23 | 1,404045 | +0,08% |
| 2025-05-22 | 1,416756 | +0,91% |
| 2025-05-21 | 1,410657 | -0,43% |
| 2025-05-20 | 1,431127 | +1,45% |
| 2025-05-19 | 1,435232 | +0,29% |
| 2025-05-16 | 1,440394 | +0,36% |
| 2025-05-15 | 1,435037 | -0,37% |
| 2025-05-14 | 1,435070 | +0,00% |
| 2025-05-13 | 1,443956 | +0,62% |
| 2025-05-12 | 1,424598 | -1,34% |
| 2025-05-09 | 1,367846 | -3,98% |
| 2025-05-08 | 1,368247 | +0,03% |
| 2025-05-07 | 1,351219 | -1,24% |
| 2025-05-06 | 1,355579 | +0,32% |
| 2025-05-05 | 1,360034 | +0,33% |
| 2025-04-30 | 1,330228 | -2,19% |
| 2025-04-29 | 1,325516 | -0,35% |
| 2025-04-28 | 1,327361 | +0,14% |
| 2025-04-25 | 1,332321 | +0,37% |
| 2025-04-24 | 1,319668 | -0,95% |
| 2025-04-23 | 1,291724 | -2,12% |
| 2025-04-22 | 1,258727 | -2,55% |
| 2025-04-17 | 1,263292 | +0,36% |
| 2025-04-16 | 1,269735 | +0,51% |
| 2025-04-15 | 1,302749 | +2,60% |
| 2025-04-14 | 1,296489 | -0,48% |