Aktuális árfolyam
1,4545
2026-04-01
Eszközérték
3.450 M
Forint
Hozam (3 hónap)
-7,74%
Évesített hozam (CAGR)
-29,85%
Maximum ár
1,5943
Minimum ár
1,4302
Volatilitás
20,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,454546 | -0,62% |
| 2026-03-31 | 1,463623 | +2,33% |
| 2026-03-30 | 1,430235 | -0,32% |
| 2026-03-27 | 1,434851 | -1,81% |
| 2026-03-26 | 1,461309 | -1,91% |
| 2026-03-25 | 1,489740 | +0,63% |
| 2026-03-24 | 1,480416 | -2,84% |
| 2026-03-23 | 1,523704 | +1,91% |
| 2026-03-20 | 1,495210 | -2,13% |
| 2026-03-19 | 1,527707 | +1,11% |
| 2026-03-18 | 1,511005 | -1,68% |
| 2026-03-17 | 1,536770 | -0,37% |
| 2026-03-16 | 1,542472 | +0,74% |
| 2026-03-13 | 1,531074 | +1,09% |
| 2026-03-12 | 1,514539 | -1,10% |
| 2026-03-11 | 1,531365 | +1,35% |
| 2026-03-10 | 1,510981 | -3,47% |
| 2026-03-09 | 1,565291 | +2,59% |
| 2026-03-06 | 1,525845 | +0,55% |
| 2026-03-05 | 1,517430 | 0,00% |
| 2026-03-04 | 1,517441 | +1,27% |
| 2026-03-03 | 1,498472 | +1,20% |
| 2026-03-02 | 1,480679 | +1,64% |
| 2026-02-27 | 1,456809 | -0,40% |
| 2026-02-26 | 1,462637 | -1,26% |
| 2026-02-25 | 1,481278 | +0,74% |
| 2026-02-24 | 1,470350 | +0,63% |
| 2026-02-23 | 1,461083 | -1,72% |
| 2026-02-20 | 1,486664 | +0,50% |
| 2026-02-19 | 1,479341 | +0,51% |
| 2026-02-18 | 1,471866 | +0,80% |
| 2026-02-17 | 1,460115 | +0,34% |
| 2026-02-16 | 1,455225 | -0,43% |
| 2026-02-13 | 1,461468 | -0,44% |
| 2026-02-12 | 1,467995 | -1,20% |
| 2026-02-11 | 1,485860 | -0,12% |
| 2026-02-10 | 1,487586 | -0,44% |
| 2026-02-09 | 1,494233 | +0,22% |
| 2026-02-06 | 1,490892 | +1,86% |
| 2026-02-05 | 1,463647 | -1,81% |
| 2026-02-04 | 1,490591 | -1,16% |
| 2026-02-03 | 1,508055 | -1,39% |
| 2026-02-02 | 1,529322 | +0,40% |
| 2026-01-30 | 1,523214 | -0,55% |
| 2026-01-29 | 1,531689 | -0,83% |
| 2026-01-28 | 1,544505 | -1,06% |
| 2026-01-27 | 1,561007 | +0,51% |
| 2026-01-26 | 1,553075 | -0,18% |
| 2026-01-23 | 1,555799 | -0,28% |
| 2026-01-22 | 1,560142 | +0,63% |
| 2026-01-21 | 1,550303 | +1,05% |
| 2026-01-20 | 1,534157 | -2,77% |
| 2026-01-19 | 1,577814 | -0,34% |
| 2026-01-16 | 1,583133 | -0,01% |
| 2026-01-15 | 1,583240 | +0,54% |
| 2026-01-14 | 1,574760 | -0,85% |
| 2026-01-13 | 1,588281 | -0,25% |
| 2026-01-12 | 1,592339 | -0,13% |
| 2026-01-09 | 1,594340 | +1,12% |
| 2026-01-08 | 1,576651 | – |