Aktuális árfolyam
2,3054
2026-06-10
Eszközérték
1.804 M
Forint
Hozam (1 hónap)
+0,57%
Évesített hozam (CAGR)
+7,40%
Maximum ár
2,4887
Minimum ár
2,2890
Volatilitás
31,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,305409 | -0,21% |
| 2026-06-09 | 2,310338 | -1,26% |
| 2026-06-08 | 2,339717 | +1,57% |
| 2026-06-05 | 2,303441 | -5,03% |
| 2026-06-04 | 2,425365 | -2,15% |
| 2026-06-03 | 2,478606 | -0,41% |
| 2026-06-02 | 2,488708 | +1,80% |
| 2026-06-01 | 2,444608 | +1,58% |
| 2026-05-29 | 2,406536 | -0,03% |
| 2026-05-28 | 2,407157 | +0,89% |
| 2026-05-27 | 2,385970 | -0,50% |
| 2026-05-26 | 2,397993 | +1,97% |
| 2026-05-22 | 2,351593 | +1,15% |
| 2026-05-21 | 2,324767 | -0,59% |
| 2026-05-20 | 2,338451 | +2,16% |
| 2026-05-19 | 2,289019 | -1,06% |
| 2026-05-18 | 2,313569 | -0,68% |
| 2026-05-15 | 2,329486 | -2,16% |
| 2026-05-14 | 2,380982 | -0,25% |
| 2026-05-13 | 2,387056 | +4,13% |
| 2026-05-12 | 2,292371 | – |