Aktuális árfolyam
1,1767
2025-10-10
Eszközérték
2.633 M
Forint
Hozam (1 év)
+0,52%
Évesített hozam
+0,42%
Maximum ár
1,2219
Minimum ár
1,0349
Volatilitás
2,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,176724 | - |
| 2025-10-09 | 1,207180 | +2,59% |
| 2025-10-08 | 1,214602 | +0,61% |
| 2025-10-07 | 1,195179 | -1,60% |
| 2025-10-06 | 1,198477 | +0,28% |
| 2025-10-03 | 1,196228 | -0,19% |
| 2025-10-02 | 1,194932 | -0,11% |
| 2025-10-01 | 1,199246 | +0,36% |
| 2025-09-30 | 1,220015 | +1,73% |
| 2025-09-29 | 1,221866 | +0,15% |
| 2025-09-26 | 1,220722 | -0,09% |
| 2025-09-25 | 1,208045 | -1,04% |
| 2025-09-24 | 1,217022 | +0,74% |
| 2025-09-23 | 1,214377 | -0,22% |
| 2025-09-22 | 1,205473 | -0,73% |
| 2025-09-19 | 1,203522 | -0,16% |
| 2025-09-18 | 1,190500 | -1,08% |
| 2025-09-17 | 1,198946 | +0,71% |
| 2025-09-16 | 1,199970 | +0,09% |
| 2025-09-15 | 1,202882 | +0,24% |
| 2025-09-12 | 1,193830 | -0,75% |
| 2025-09-11 | 1,199927 | +0,51% |
| 2025-09-10 | 1,187272 | -1,05% |
| 2025-09-09 | 1,173752 | -1,14% |
| 2025-09-08 | 1,175579 | +0,16% |
| 2025-09-05 | 1,179993 | +0,38% |
| 2025-09-04 | 1,171381 | -0,73% |
| 2025-09-03 | 1,166301 | -0,43% |
| 2025-09-02 | 1,175909 | +0,82% |
| 2025-09-01 | 1,168998 | -0,59% |
| 2025-08-29 | 1,179431 | +0,89% |
| 2025-08-28 | 1,185073 | +0,48% |
| 2025-08-27 | 1,171843 | -1,12% |
| 2025-08-26 | 1,166316 | -0,47% |
| 2025-08-25 | 1,159603 | -0,58% |
| 2025-08-22 | 1,170909 | +0,97% |
| 2025-08-21 | 1,135747 | -3,00% |
| 2025-08-19 | 1,120325 | -1,36% |
| 2025-08-18 | 1,145290 | +2,23% |
| 2025-08-15 | 1,142562 | -0,24% |
| 2025-08-14 | 1,136182 | -0,56% |
| 2025-08-13 | 1,140997 | +0,42% |
| 2025-08-12 | 1,155942 | +1,31% |
| 2025-08-11 | 1,131258 | -2,14% |
| 2025-08-08 | 1,140094 | +0,78% |
| 2025-08-07 | 1,141754 | +0,15% |
| 2025-08-06 | 1,136820 | -0,43% |
| 2025-08-05 | 1,135697 | -0,10% |
| 2025-08-04 | 1,121936 | -1,21% |
| 2025-08-01 | 1,134925 | +1,16% |
| 2025-07-31 | 1,136143 | +0,11% |
| 2025-07-30 | 1,128069 | -0,71% |
| 2025-07-29 | 1,134016 | +0,53% |
| 2025-07-28 | 1,105302 | -2,53% |
| 2025-07-25 | 1,114840 | +0,86% |
| 2025-07-24 | 1,121778 | +0,62% |
| 2025-07-23 | 1,129788 | +0,71% |
| 2025-07-22 | 1,114069 | -1,39% |
| 2025-07-21 | 1,117986 | +0,35% |
| 2025-07-18 | 1,115047 | -0,26% |
| 2025-07-17 | 1,134438 | +1,74% |
| 2025-07-16 | 1,130878 | -0,31% |
| 2025-07-15 | 1,125869 | -0,44% |
| 2025-07-14 | 1,127616 | +0,16% |
| 2025-07-11 | 1,137408 | +0,87% |
| 2025-07-10 | 1,137475 | +0,01% |
| 2025-07-09 | 1,155534 | +1,59% |
| 2025-07-08 | 1,163250 | +0,67% |
| 2025-07-07 | 1,165479 | +0,19% |
| 2025-07-04 | 1,174035 | +0,73% |
| 2025-07-03 | 1,174486 | +0,04% |
| 2025-07-02 | 1,168334 | -0,52% |
| 2025-07-01 | 1,153535 | -1,27% |
| 2025-06-30 | 1,158692 | +0,45% |
| 2025-06-27 | 1,148202 | -0,91% |
| 2025-06-26 | 1,147609 | -0,05% |
| 2025-06-25 | 1,143177 | -0,39% |
| 2025-06-24 | 1,154671 | +1,01% |
| 2025-06-23 | 1,153395 | -0,11% |
| 2025-06-20 | 1,149376 | -0,35% |
| 2025-06-19 | 1,165699 | +1,42% |
| 2025-06-18 | 1,165914 | +0,02% |
| 2025-06-17 | 1,159123 | -0,58% |
| 2025-06-16 | 1,162675 | +0,31% |
| 2025-06-13 | 1,158571 | -0,35% |
| 2025-06-12 | 1,156107 | -0,21% |
| 2025-06-11 | 1,165204 | +0,79% |
| 2025-06-10 | 1,157424 | -0,67% |
| 2025-06-06 | 1,158684 | +0,11% |
| 2025-06-05 | 1,157011 | -0,14% |
| 2025-06-04 | 1,151779 | -0,45% |
| 2025-06-03 | 1,154029 | +0,20% |
| 2025-06-02 | 1,148790 | -0,45% |
| 2025-05-30 | 1,153339 | +0,40% |
| 2025-05-29 | 1,176375 | +2,00% |
| 2025-05-28 | 1,166734 | -0,82% |
| 2025-05-27 | 1,179058 | +1,06% |
| 2025-05-26 | 1,165139 | -1,18% |
| 2025-05-23 | 1,167310 | +0,19% |
| 2025-05-22 | 1,166969 | -0,03% |
| 2025-05-21 | 1,167107 | +0,01% |
| 2025-05-20 | 1,184130 | +1,46% |
| 2025-05-19 | 1,185015 | +0,07% |
| 2025-05-16 | 1,181289 | -0,31% |
| 2025-05-15 | 1,189284 | +0,68% |
| 2025-05-14 | 1,191732 | +0,21% |
| 2025-05-13 | 1,202677 | +0,92% |
| 2025-05-12 | 1,174196 | -2,37% |
| 2025-05-09 | 1,162920 | -0,96% |
| 2025-05-08 | 1,154136 | -0,76% |
| 2025-05-07 | 1,130103 | -2,08% |
| 2025-05-06 | 1,135141 | +0,45% |
| 2025-05-05 | 1,124514 | -0,94% |
| 2025-04-30 | 1,130290 | +0,51% |
| 2025-04-29 | 1,133148 | +0,25% |
| 2025-04-28 | 1,140897 | +0,68% |
| 2025-04-25 | 1,138544 | -0,21% |
| 2025-04-24 | 1,132159 | -0,56% |
| 2025-04-23 | 1,117080 | -1,33% |
| 2025-04-22 | 1,099050 | -1,61% |
| 2025-04-17 | 1,081492 | -1,60% |
| 2025-04-16 | 1,066970 | -1,34% |
| 2025-04-15 | 1,070648 | +0,34% |
| 2025-04-14 | 1,066266 | -0,41% |
| 2025-04-11 | 1,044597 | -2,03% |
| 2025-04-10 | 1,051278 | +0,64% |
| 2025-04-09 | 1,080396 | +2,77% |
| 2025-04-08 | 1,034906 | -4,21% |
| 2025-04-07 | 1,050398 | +1,50% |
| 2025-04-04 | 1,070826 | +1,94% |
| 2025-04-03 | 1,116577 | +4,27% |
| 2025-04-02 | 1,129766 | +1,18% |
| 2025-04-01 | 1,132521 | +0,24% |
| 2025-03-31 | 1,119133 | -1,18% |
| 2025-03-28 | 1,132650 | +1,21% |
| 2025-03-27 | 1,140374 | +0,68% |
| 2025-03-26 | 1,136269 | -0,36% |
| 2025-03-25 | 1,140357 | +0,36% |
| 2025-03-24 | 1,126126 | -1,25% |
| 2025-03-21 | 1,133748 | +0,68% |
| 2025-03-20 | 1,133398 | -0,03% |
| 2025-03-19 | 1,136454 | +0,27% |
| 2025-03-18 | 1,124337 | -1,07% |
| 2025-03-17 | 1,131538 | +0,64% |
| 2025-03-14 | 1,117155 | -1,27% |
| 2025-03-13 | 1,088589 | -2,56% |
| 2025-03-12 | 1,082685 | -0,54% |
| 2025-03-11 | 1,079017 | -0,34% |
| 2025-03-10 | 1,077326 | -0,16% |
| 2025-03-07 | 1,090625 | +1,23% |
| 2025-03-06 | 1,095516 | +0,45% |
| 2025-03-05 | 1,093798 | -0,16% |
| 2025-03-04 | 1,088682 | -0,47% |
| 2025-03-03 | 1,112111 | +2,15% |
| 2025-02-28 | 1,116389 | +0,38% |
| 2025-02-27 | 1,121891 | +0,49% |
| 2025-02-26 | 1,131334 | +0,84% |
| 2025-02-25 | 1,138482 | +0,63% |
| 2025-02-24 | 1,144155 | +0,50% |
| 2025-02-21 | 1,159085 | +1,30% |
| 2025-02-20 | 1,174929 | +1,37% |
| 2025-02-19 | 1,167508 | -0,63% |
| 2025-02-18 | 1,173896 | +0,55% |
| 2025-02-17 | 1,167564 | -0,54% |
| 2025-02-14 | 1,163125 | -0,38% |
| 2025-02-13 | 1,147190 | -1,37% |
| 2025-02-12 | 1,147169 | 0,00% |
| 2025-02-11 | 1,165140 | +1,57% |
| 2025-02-10 | 1,163642 | -0,13% |
| 2025-02-07 | 1,147685 | -1,37% |
| 2025-02-06 | 1,170121 | +1,95% |
| 2025-02-05 | 1,144943 | -2,15% |
| 2025-02-04 | 1,159749 | +1,29% |
| 2025-02-03 | 1,164389 | +0,40% |
| 2025-01-31 | 1,143224 | -1,82% |
| 2025-01-30 | 1,147127 | +0,34% |
| 2025-01-29 | 1,128522 | -1,62% |
| 2025-01-28 | 1,128743 | +0,02% |
| 2025-01-27 | 1,120710 | -0,71% |
| 2025-01-24 | 1,117169 | -0,32% |
| 2025-01-23 | 1,125175 | +0,72% |
| 2025-01-22 | 1,119845 | -0,47% |
| 2025-01-21 | 1,122461 | +0,23% |
| 2025-01-20 | 1,116456 | -0,53% |
| 2025-01-17 | 1,119311 | +0,26% |
| 2025-01-16 | 1,114862 | -0,40% |
| 2025-01-15 | 1,123019 | +0,73% |
| 2025-01-14 | 1,109558 | -1,20% |
| 2025-01-13 | 1,112256 | +0,24% |
| 2025-01-10 | 1,093854 | -1,65% |
| 2025-01-09 | 1,104516 | +0,97% |
| 2025-01-08 | 1,105963 | +0,13% |
| 2025-01-07 | 1,105211 | -0,07% |
| 2025-01-06 | 1,096530 | -0,79% |
| 2025-01-03 | 1,086338 | -0,93% |
| 2025-01-02 | 1,087608 | +0,12% |
| 2024-12-31 | 1,066586 | -1,93% |
| 2024-12-30 | 1,068762 | +0,20% |
| 2024-12-23 | 1,087466 | +1,75% |
| 2024-12-20 | 1,100021 | +1,15% |
| 2024-12-19 | 1,085447 | -1,32% |
| 2024-12-18 | 1,062634 | -2,10% |
| 2024-12-17 | 1,102490 | +3,75% |
| 2024-12-16 | 1,096647 | -0,53% |
| 2024-12-13 | 1,120707 | +2,19% |
| 2024-12-12 | 1,125430 | +0,42% |
| 2024-12-11 | 1,150915 | +2,26% |
| 2024-12-10 | 1,134082 | -1,46% |
| 2024-12-09 | 1,130083 | -0,35% |
| 2024-12-06 | 1,120643 | -0,84% |
| 2024-12-05 | 1,142099 | +1,91% |
| 2024-12-04 | 1,135578 | -0,57% |
| 2024-12-03 | 1,131733 | -0,34% |
| 2024-12-02 | 1,123120 | -0,76% |
| 2024-11-29 | 1,120647 | -0,22% |
| 2024-11-28 | 1,140237 | +1,75% |
| 2024-11-27 | 1,133278 | -0,61% |
| 2024-11-26 | 1,154564 | +1,88% |
| 2024-11-25 | 1,164506 | +0,86% |
| 2024-11-22 | 1,171493 | +0,60% |
| 2024-11-21 | 1,148071 | -2,00% |
| 2024-11-20 | 1,147181 | -0,08% |
| 2024-11-19 | 1,145047 | -0,19% |
| 2024-11-18 | 1,151720 | +0,58% |
| 2024-11-15 | 1,135006 | -1,45% |
| 2024-11-14 | 1,143551 | +0,75% |
| 2024-11-13 | 1,139381 | -0,36% |
| 2024-11-12 | 1,145147 | +0,51% |
| 2024-11-11 | 1,144260 | -0,08% |
| 2024-11-08 | 1,134054 | -0,89% |
| 2024-11-07 | 1,161935 | +2,46% |
| 2024-11-06 | 1,164015 | +0,18% |
| 2024-11-05 | 1,134993 | -2,49% |
| 2024-11-04 | 1,125254 | -0,86% |
| 2024-10-31 | 1,127170 | +0,17% |
| 2024-10-30 | 1,133438 | +0,56% |
| 2024-10-29 | 1,138770 | +0,47% |
| 2024-10-28 | 1,153533 | +1,30% |
| 2024-10-25 | 1,145563 | -0,69% |
| 2024-10-24 | 1,145694 | +0,01% |
| 2024-10-22 | 1,139408 | -0,55% |
| 2024-10-21 | 1,139712 | +0,03% |
| 2024-10-18 | 1,142921 | +0,28% |
| 2024-10-17 | 1,146255 | +0,29% |
| 2024-10-16 | 1,142351 | -0,34% |
| 2024-10-15 | 1,136467 | -0,52% |
| 2024-10-14 | 1,154521 | +1,59% |
| 2024-10-11 | 1,145292 | -0,80% |
| 2024-10-10 | 1,149730 | +0,39% |
| 2024-10-09 | 1,136362 | -1,16% |
| 2024-10-08 | 1,150787 | +1,27% |
| 2024-10-07 | 1,169661 | +1,64% |
| 2024-10-04 | 1,169012 | -0,06% |
| 2024-10-03 | 1,152175 | -1,44% |
| 2024-10-02 | 1,157340 | +0,45% |
| 2024-10-01 | 1,140016 | -1,50% |
| 2024-09-30 | 1,128448 | -1,01% |
| 2024-09-27 | 1,142638 | +1,26% |
| 2024-09-26 | 1,143615 | +0,09% |
| 2024-09-25 | 1,119456 | -2,11% |
| 2024-09-24 | 1,131411 | +1,07% |
| 2024-09-23 | 1,110333 | -1,86% |
| 2024-09-20 | 1,101397 | -0,80% |
| 2024-09-19 | 1,129820 | +2,58% |
| 2024-09-18 | 1,125974 | -0,34% |
| 2024-09-17 | 1,127220 | +0,11% |
| 2024-09-16 | 1,127750 | +0,05% |
| 2024-09-13 | 1,128373 | +0,06% |
| 2024-09-12 | 1,125774 | -0,23% |
| 2024-09-11 | 1,112892 | -1,14% |
| 2024-09-10 | 1,103740 | -0,82% |
| 2024-09-09 | 1,116776 | +1,18% |
| 2024-09-06 | 1,100117 | -1,49% |
| 2024-09-05 | 1,115724 | +1,42% |
| 2024-09-04 | 1,116716 | +0,09% |
| 2024-09-03 | 1,109616 | -0,64% |
| 2024-09-02 | 1,126636 | +1,53% |
| 2024-08-30 | 1,125284 | -0,12% |
| 2024-08-29 | 1,125521 | +0,02% |
| 2024-08-28 | 1,133784 | +0,73% |
| 2024-08-27 | 1,137387 | +0,32% |
| 2024-08-26 | 1,147335 | +0,87% |
| 2024-08-23 | 1,142850 | -0,39% |
| 2024-08-22 | 1,121852 | -1,84% |
| 2024-08-21 | 1,142455 | +1,84% |
| 2024-08-16 | 1,167930 | +2,23% |
| 2024-08-15 | 1,162126 | -0,50% |
| 2024-08-14 | 1,144949 | -1,48% |
| 2024-08-13 | 1,146912 | +0,17% |
| 2024-08-12 | 1,132399 | -1,27% |
| 2024-08-09 | 1,131914 | -0,04% |
| 2024-08-08 | 1,117621 | -1,26% |
| 2024-08-07 | 1,105712 | -1,07% |
| 2024-08-06 | 1,089664 | -1,45% |
| 2024-08-05 | 1,069423 | -1,86% |
| 2024-08-02 | 1,092210 | +2,13% |
| 2024-08-01 | 1,109962 | +1,63% |
| 2024-07-31 | 1,127421 | +1,57% |
| 2024-07-30 | 1,113341 | -1,25% |
| 2024-07-29 | 1,112809 | -0,05% |
| 2024-07-26 | 1,117771 | +0,45% |
| 2024-07-25 | 1,118674 | +0,08% |
| 2024-07-24 | 1,119663 | +0,09% |
| 2024-07-23 | 1,127597 | +0,71% |
| 2024-07-22 | 1,137301 | +0,86% |
| 2024-07-19 | 1,134838 | -0,22% |
| 2024-07-18 | 1,126726 | -0,71% |
| 2024-07-17 | 1,155271 | +2,53% |
| 2024-07-16 | 1,170609 | +1,33% |