Aktuális árfolyam
1,3594
2026-11-10
Eszközérték
3,5 Mrd USD
Nettó eszközérték
Hozam (3 hónap)
-1,63%
Évesített hozam (CAGR)
-6,44%/év
Maximum ár
1,5745
Minimum ár
1,3453
Volatilitás
26,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-11-10 | 1,359370 | -1,24% |
| 2026-11-09 | 1,376398 | +1,11% |
| 2026-11-06 | 1,361332 | +1,19% |
| 2026-11-05 | 1,345287 | -1,40% |
| 2026-11-04 | 1,364430 | +0,31% |
| 2026-11-03 | 1,360226 | -0,99% |
| 2026-11-02 | 1,373823 | -0,15% |
| 2026-10-30 | 1,375897 | -1,89% |
| 2026-10-29 | 1,402379 | -0,99% |
| 2026-10-28 | 1,416383 | -1,15% |
| 2026-10-27 | 1,432812 | +0,77% |
| 2026-10-26 | 1,421926 | -7,94% |
| 2026-10-22 | 1,544555 | -1,39% |
| 2026-10-21 | 1,566406 | +0,09% |
| 2026-10-20 | 1,565007 | +1,06% |
| 2026-10-19 | 1,548543 | +0,20% |
| 2026-10-16 | 1,545477 | +0,20% |
| 2026-10-15 | 1,542401 | -0,42% |
| 2026-10-14 | 1,548859 | -0,88% |
| 2026-10-13 | 1,562684 | -0,75% |
| 2026-10-12 | 1,574511 | +0,59% |
| 2026-10-09 | 1,565238 | +0,81% |
| 2026-10-08 | 1,552645 | +0,15% |
| 2026-10-07 | 1,550270 | -0,66% |
| 2026-10-06 | 1,560510 | -0,08% |
| 2026-10-05 | 1,561692 | +6,33% |
| 2026-10-02 | 1,468761 | +1,82% |
| 2026-10-01 | 1,442523 | +0,29% |
| 2026-09-30 | 1,438397 | +0,09% |
| 2026-09-29 | 1,437149 | +0,45% |
| 2026-09-28 | 1,430640 | -0,29% |
| 2026-09-25 | 1,434784 | -0,30% |
| 2026-09-24 | 1,439082 | -0,31% |
| 2026-09-23 | 1,443490 | -0,70% |
| 2026-09-22 | 1,453719 | +0,72% |
| 2026-09-21 | 1,443258 | +0,66% |
| 2026-09-18 | 1,433817 | -1,13% |
| 2026-09-17 | 1,450207 | +1,15% |
| 2026-09-16 | 1,433741 | -1,40% |
| 2026-09-15 | 1,454160 | +0,22% |
| 2026-09-14 | 1,450927 | +0,00% |
| 2026-09-11 | 1,450876 | -0,11% |
| 2026-09-10 | 1,452461 | -0,16% |
| 2026-09-09 | 1,454723 | -1,22% |
| 2026-09-08 | 1,472761 | +2,10% |
| 2026-09-07 | 1,442479 | -0,42% |
| 2026-09-04 | 1,448523 | -1,46% |
| 2026-09-03 | 1,470029 | -0,79% |
| 2026-09-02 | 1,481798 | +3,29% |
| 2026-09-01 | 1,434541 | +1,18% |
| 2026-08-31 | 1,417780 | +0,88% |
| 2026-08-28 | 1,405415 | -0,57% |
| 2026-08-27 | 1,413494 | +0,94% |
| 2026-08-26 | 1,400271 | -0,96% |
| 2026-08-25 | 1,413781 | +0,96% |
| 2026-08-24 | 1,400369 | +1,45% |
| 2026-08-19 | 1,380329 | +1,23% |
| 2026-08-18 | 1,363591 | -0,19% |
| 2026-08-17 | 1,366128 | -0,21% |
| 2026-08-14 | 1,369003 | -0,19% |
| 2026-08-13 | 1,371547 | -0,75% |
| 2026-08-12 | 1,381871 | – |