Aktuális árfolyam
1,4005
2026-07-20
Eszközérték
3.555 M
Forint
Hozam (1 hónap)
+3,18%
Évesített hozam (CAGR)
+50,47%/év
Maximum ár
1,4199
Minimum ár
1,3471
Volatilitás
14,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-20 | 1,400523 | +0,02% |
| 2026-07-17 | 1,400232 | +0,81% |
| 2026-07-16 | 1,389028 | -1,44% |
| 2026-07-15 | 1,409393 | -0,74% |
| 2026-07-14 | 1,419891 | +2,92% |
| 2026-07-13 | 1,379635 | -0,92% |
| 2026-07-10 | 1,392464 | +1,18% |
| 2026-07-09 | 1,376283 | +0,81% |
| 2026-07-08 | 1,365216 | +0,46% |
| 2026-07-07 | 1,358988 | -0,42% |
| 2026-07-06 | 1,364699 | +1,05% |
| 2026-07-03 | 1,350504 | -0,60% |
| 2026-07-02 | 1,358607 | +0,05% |
| 2026-07-01 | 1,357958 | -0,24% |
| 2026-06-30 | 1,361253 | +0,03% |
| 2026-06-29 | 1,360792 | +0,14% |
| 2026-06-26 | 1,358910 | +0,13% |
| 2026-06-25 | 1,357115 | +0,74% |
| 2026-06-24 | 1,347147 | -0,49% |
| 2026-06-23 | 1,353725 | -0,26% |
| 2026-06-22 | 1,357303 | – |