Aktuális árfolyam
1,3505
2026-07-03
Eszközérték
3.427 M
Forint
Hozam (1 hónap)
+2,16%
Évesített hozam (CAGR)
+36,71%
Maximum ár
1,3686
Minimum ár
1,3219
Volatilitás
13,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-03 | 1,350504 | -0,60% |
| 2026-07-02 | 1,358607 | +0,05% |
| 2026-07-01 | 1,357958 | -0,24% |
| 2026-06-30 | 1,361253 | +0,03% |
| 2026-06-29 | 1,360792 | +0,14% |
| 2026-06-26 | 1,358910 | +0,13% |
| 2026-06-25 | 1,357115 | +0,74% |
| 2026-06-24 | 1,347147 | -0,49% |
| 2026-06-23 | 1,353725 | -0,26% |
| 2026-06-22 | 1,357303 | +0,07% |
| 2026-06-19 | 1,356355 | +0,32% |
| 2026-06-18 | 1,351990 | +0,85% |
| 2026-06-17 | 1,340547 | -0,46% |
| 2026-06-16 | 1,346714 | -0,50% |
| 2026-06-15 | 1,353417 | -1,11% |
| 2026-06-12 | 1,368635 | +0,23% |
| 2026-06-11 | 1,365545 | +3,16% |
| 2026-06-10 | 1,323712 | -0,17% |
| 2026-06-09 | 1,325973 | +0,31% |
| 2026-06-08 | 1,321890 | – |