Aktuális árfolyam
1,4899
2026-04-01
Eszközérték
3.568 M
Forint
Hozam (5 év)
+79,89%
Évesített hozam (CAGR)
+12,50%
Maximum ár
1,5086
Minimum ár
0,7776
Volatilitás
21,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,489900 | -0,88% |
| 2026-03-31 | 1,503175 | +2,71% |
| 2026-03-30 | 1,463461 | +0,26% |
| 2026-03-27 | 1,459602 | +0,38% |
| 2026-03-26 | 1,454039 | -1,63% |
| 2026-03-25 | 1,478122 | +1,94% |
| 2026-03-24 | 1,449991 | -1,51% |
| 2026-03-23 | 1,472180 | +3,95% |
| 2026-03-20 | 1,416271 | -3,40% |
| 2026-03-19 | 1,466132 | +1,17% |
| 2026-03-18 | 1,449152 | -1,96% |
| 2026-03-17 | 1,478100 | -0,37% |
| 2026-03-16 | 1,483640 | +2,14% |
| 2026-03-13 | 1,452543 | +0,58% |
| 2026-03-12 | 1,444172 | -2,98% |
| 2026-03-11 | 1,488512 | +1,23% |
| 2026-03-10 | 1,470459 | -2,27% |
| 2026-03-09 | 1,504665 | +2,94% |
| 2026-03-06 | 1,461723 | +0,73% |
| 2026-03-05 | 1,451103 | -2,81% |
| 2026-03-04 | 1,493028 | +1,84% |
| 2026-03-03 | 1,466081 | -1,78% |
| 2026-03-02 | 1,492578 | +0,70% |
| 2026-02-27 | 1,482196 | -0,33% |
| 2026-02-26 | 1,487169 | -1,20% |
| 2026-02-25 | 1,505182 | -0,23% |
| 2026-02-24 | 1,508580 | +1,49% |
| 2026-02-23 | 1,486480 | -1,02% |
| 2026-02-20 | 1,501839 | +1,76% |
| 2026-02-19 | 1,475932 | +1,43% |
| 2026-02-18 | 1,455184 | +0,50% |
| 2026-02-17 | 1,447922 | -0,62% |
| 2026-02-16 | 1,456903 | -0,20% |
| 2026-02-13 | 1,459781 | -0,84% |
| 2026-02-12 | 1,472079 | -0,85% |
| 2026-02-11 | 1,484664 | +1,84% |
| 2026-02-10 | 1,457888 | -0,80% |
| 2026-02-09 | 1,469678 | +1,01% |
| 2026-02-06 | 1,454930 | +1,62% |
| 2026-02-05 | 1,431779 | -1,04% |
| 2026-02-04 | 1,446897 | -3,01% |
| 2026-02-03 | 1,491844 | +3,33% |
| 2026-02-02 | 1,443781 | +0,90% |
| 2026-01-30 | 1,430904 | -2,85% |
| 2026-01-29 | 1,472847 | +0,74% |
| 2026-01-28 | 1,462064 | -0,27% |
| 2026-01-27 | 1,466029 | +2,37% |
| 2026-01-26 | 1,432112 | -0,74% |
| 2026-01-23 | 1,442772 | +0,74% |
| 2026-01-22 | 1,432165 | +1,34% |
| 2026-01-21 | 1,413284 | +2,71% |
| 2026-01-20 | 1,375990 | +0,09% |
| 2026-01-19 | 1,374796 | -0,10% |
| 2026-01-16 | 1,376107 | +0,28% |
| 2026-01-15 | 1,372225 | +0,62% |
| 2026-01-14 | 1,363815 | +1,64% |
| 2026-01-13 | 1,341832 | -0,07% |
| 2026-01-12 | 1,342728 | +0,11% |
| 2026-01-09 | 1,341244 | +1,37% |
| 2026-01-08 | 1,323134 | +0,91% |
| 2026-01-07 | 1,311251 | -0,65% |
| 2026-01-06 | 1,319872 | +0,75% |
| 2026-01-05 | 1,310082 | +3,04% |
| 2025-12-31 | 1,271486 | -0,48% |
| 2025-12-30 | 1,277678 | +0,45% |
| 2025-12-29 | 1,271901 | -1,25% |
| 2025-12-23 | 1,287941 | +1,76% |
| 2025-12-22 | 1,265704 | +0,23% |
| 2025-12-19 | 1,262748 | -0,43% |
| 2025-12-18 | 1,268170 | +1,63% |
| 2025-12-17 | 1,247810 | -0,37% |
| 2025-12-16 | 1,252476 | -2,47% |
| 2025-12-15 | 1,284133 | +0,57% |
| 2025-12-12 | 1,276851 | +0,38% |
| 2025-12-11 | 1,272054 | +0,40% |
| 2025-12-10 | 1,267041 | +0,25% |
| 2025-12-09 | 1,263942 | +0,48% |
| 2025-12-08 | 1,257937 | +0,35% |
| 2025-12-05 | 1,253521 | -3,09% |
| 2025-12-04 | 1,293494 | +0,99% |
| 2025-12-03 | 1,280857 | -0,12% |
| 2025-12-02 | 1,282443 | +1,57% |
| 2025-12-01 | 1,262572 | -1,25% |
| 2025-11-28 | 1,278527 | +0,67% |
| 2025-11-27 | 1,269985 | -0,10% |
| 2025-11-26 | 1,271199 | +1,29% |
| 2025-11-25 | 1,255053 | +0,67% |
| 2025-11-24 | 1,246690 | +0,21% |
| 2025-11-21 | 1,244117 | +0,75% |
| 2025-11-20 | 1,234913 | -1,61% |
| 2025-11-19 | 1,255165 | -0,34% |
| 2025-11-18 | 1,259424 | +0,20% |
| 2025-11-17 | 1,256934 | -0,90% |
| 2025-11-14 | 1,268307 | +0,34% |
| 2025-11-13 | 1,264033 | -1,93% |
| 2025-11-12 | 1,288886 | -1,14% |
| 2025-11-11 | 1,303704 | +2,70% |
| 2025-11-10 | 1,269442 | -0,16% |
| 2025-11-07 | 1,271453 | +0,70% |
| 2025-11-06 | 1,262651 | -0,78% |
| 2025-11-05 | 1,272610 | +2,12% |
| 2025-11-04 | 1,246171 | -0,70% |
| 2025-11-03 | 1,254985 | +0,72% |
| 2025-10-31 | 1,245991 | +0,23% |
| 2025-10-30 | 1,243168 | -0,16% |
| 2025-10-29 | 1,245124 | +0,86% |
| 2025-10-28 | 1,234475 | +0,52% |
| 2025-10-27 | 1,228135 | +1,51% |
| 2025-10-22 | 1,209852 | +0,56% |
| 2025-10-21 | 1,203148 | -0,87% |
| 2025-10-20 | 1,213725 | +1,18% |
| 2025-10-17 | 1,199563 | -0,07% |
| 2025-10-16 | 1,200390 | +0,24% |
| 2025-10-15 | 1,197465 | -0,36% |
| 2025-10-14 | 1,201793 | +0,15% |
| 2025-10-13 | 1,200044 | +1,98% |
| 2025-10-10 | 1,176724 | -2,52% |
| 2025-10-09 | 1,207180 | -0,61% |
| 2025-10-08 | 1,214602 | +1,63% |
| 2025-10-07 | 1,195179 | -0,28% |
| 2025-10-06 | 1,198477 | +0,19% |
| 2025-10-03 | 1,196228 | +0,11% |
| 2025-10-02 | 1,194932 | -0,36% |
| 2025-10-01 | 1,199246 | -1,70% |
| 2025-09-30 | 1,220015 | -0,15% |
| 2025-09-29 | 1,221866 | +0,09% |
| 2025-09-26 | 1,220722 | +1,05% |
| 2025-09-25 | 1,208045 | -0,74% |
| 2025-09-24 | 1,217022 | +0,22% |
| 2025-09-23 | 1,214377 | +0,74% |
| 2025-09-22 | 1,205473 | +0,16% |
| 2025-09-19 | 1,203522 | +1,09% |
| 2025-09-18 | 1,190500 | -0,70% |
| 2025-09-17 | 1,198946 | -0,09% |
| 2025-09-16 | 1,199970 | -0,24% |
| 2025-09-15 | 1,202882 | +0,76% |
| 2025-09-12 | 1,193830 | -0,51% |
| 2025-09-11 | 1,199927 | +1,07% |
| 2025-09-10 | 1,187272 | +1,15% |
| 2025-09-09 | 1,173752 | -0,16% |
| 2025-09-08 | 1,175579 | -0,37% |
| 2025-09-05 | 1,179993 | +0,74% |
| 2025-09-04 | 1,171381 | +0,44% |
| 2025-09-03 | 1,166301 | -0,82% |
| 2025-09-02 | 1,175909 | +0,59% |
| 2025-09-01 | 1,168998 | -0,88% |
| 2025-08-29 | 1,179431 | -0,48% |
| 2025-08-28 | 1,185073 | +1,13% |
| 2025-08-27 | 1,171843 | +0,47% |
| 2025-08-26 | 1,166316 | +0,58% |
| 2025-08-25 | 1,159603 | -0,97% |
| 2025-08-22 | 1,170909 | +3,10% |
| 2025-08-21 | 1,135747 | +1,38% |
| 2025-08-19 | 1,120325 | -2,18% |
| 2025-08-18 | 1,145290 | +0,24% |
| 2025-08-15 | 1,142562 | +0,56% |
| 2025-08-14 | 1,136182 | -0,42% |
| 2025-08-13 | 1,140997 | -1,29% |
| 2025-08-12 | 1,155942 | +2,18% |
| 2025-08-11 | 1,131258 | -0,78% |
| 2025-08-08 | 1,140094 | -0,15% |
| 2025-08-07 | 1,141754 | +0,43% |
| 2025-08-06 | 1,136820 | +0,10% |
| 2025-08-05 | 1,135697 | +1,23% |
| 2025-08-04 | 1,121936 | -1,14% |
| 2025-08-01 | 1,134925 | -0,11% |
| 2025-07-31 | 1,136143 | +0,72% |
| 2025-07-30 | 1,128069 | -0,52% |
| 2025-07-29 | 1,134016 | +2,60% |
| 2025-07-28 | 1,105302 | -0,86% |
| 2025-07-25 | 1,114840 | -0,62% |
| 2025-07-24 | 1,121778 | -0,71% |
| 2025-07-23 | 1,129788 | +1,41% |
| 2025-07-22 | 1,114069 | -0,35% |
| 2025-07-21 | 1,117986 | +0,26% |
| 2025-07-18 | 1,115047 | -1,71% |
| 2025-07-17 | 1,134438 | +0,31% |
| 2025-07-16 | 1,130878 | +0,44% |
| 2025-07-15 | 1,125869 | -0,15% |
| 2025-07-14 | 1,127616 | -0,86% |
| 2025-07-11 | 1,137408 | -0,01% |
| 2025-07-10 | 1,137475 | -1,56% |
| 2025-07-09 | 1,155534 | -0,66% |
| 2025-07-08 | 1,163250 | -0,19% |
| 2025-07-07 | 1,165479 | -0,73% |
| 2025-07-04 | 1,174035 | -0,04% |
| 2025-07-03 | 1,174486 | +0,53% |
| 2025-07-02 | 1,168334 | +1,28% |
| 2025-07-01 | 1,153535 | -0,45% |
| 2025-06-30 | 1,158692 | +0,91% |
| 2025-06-27 | 1,148202 | +0,05% |
| 2025-06-26 | 1,147609 | +0,39% |
| 2025-06-25 | 1,143177 | -1,00% |
| 2025-06-24 | 1,154671 | +0,11% |
| 2025-06-23 | 1,153395 | +0,35% |
| 2025-06-20 | 1,149376 | -1,40% |
| 2025-06-19 | 1,165699 | -0,02% |
| 2025-06-18 | 1,165914 | +0,59% |
| 2025-06-17 | 1,159123 | -0,31% |
| 2025-06-16 | 1,162675 | +0,35% |
| 2025-06-13 | 1,158571 | +0,21% |
| 2025-06-12 | 1,156107 | -0,78% |
| 2025-06-11 | 1,165204 | +0,67% |
| 2025-06-10 | 1,157424 | -0,11% |
| 2025-06-06 | 1,158684 | +0,14% |
| 2025-06-05 | 1,157011 | +0,45% |
| 2025-06-04 | 1,151779 | -0,19% |
| 2025-06-03 | 1,154029 | +0,46% |
| 2025-06-02 | 1,148790 | -0,39% |
| 2025-05-30 | 1,153339 | -1,96% |
| 2025-05-29 | 1,176375 | +0,83% |
| 2025-05-28 | 1,166734 | -1,05% |
| 2025-05-27 | 1,179058 | +1,19% |
| 2025-05-26 | 1,165139 | -0,19% |
| 2025-05-23 | 1,167310 | +0,03% |
| 2025-05-22 | 1,166969 | -0,01% |
| 2025-05-21 | 1,167107 | -1,44% |
| 2025-05-20 | 1,184130 | -0,07% |
| 2025-05-19 | 1,185015 | +0,32% |
| 2025-05-16 | 1,181289 | -0,67% |
| 2025-05-15 | 1,189284 | -0,21% |
| 2025-05-14 | 1,191732 | -0,91% |
| 2025-05-13 | 1,202677 | +2,43% |
| 2025-05-12 | 1,174196 | +0,97% |
| 2025-05-09 | 1,162920 | +0,76% |
| 2025-05-08 | 1,154136 | +2,13% |
| 2025-05-07 | 1,130103 | -0,44% |
| 2025-05-06 | 1,135141 | +0,95% |
| 2025-05-05 | 1,124514 | -0,51% |
| 2025-04-30 | 1,130290 | -0,25% |
| 2025-04-29 | 1,133148 | -0,68% |
| 2025-04-28 | 1,140897 | +0,21% |
| 2025-04-25 | 1,138544 | +0,56% |
| 2025-04-24 | 1,132159 | +1,35% |
| 2025-04-23 | 1,117080 | +1,64% |
| 2025-04-22 | 1,099050 | +1,62% |
| 2025-04-17 | 1,081492 | +1,36% |
| 2025-04-16 | 1,066970 | -0,34% |
| 2025-04-15 | 1,070648 | +0,41% |
| 2025-04-14 | 1,066266 | +2,07% |
| 2025-04-11 | 1,044597 | -0,64% |
| 2025-04-10 | 1,051278 | -2,70% |
| 2025-04-09 | 1,080396 | +4,40% |
| 2025-04-08 | 1,034906 | -1,47% |
| 2025-04-07 | 1,050398 | -1,91% |
| 2025-04-04 | 1,070826 | -4,10% |
| 2025-04-03 | 1,116577 | -1,17% |
| 2025-04-02 | 1,129766 | -0,24% |
| 2025-04-01 | 1,132521 | +1,20% |
| 2025-03-31 | 1,119133 | -1,19% |
| 2025-03-28 | 1,132650 | -0,68% |
| 2025-03-27 | 1,140374 | +0,36% |
| 2025-03-26 | 1,136269 | -0,36% |
| 2025-03-25 | 1,140357 | +1,26% |
| 2025-03-24 | 1,126126 | -0,67% |
| 2025-03-21 | 1,133748 | +0,03% |
| 2025-03-20 | 1,133398 | -0,27% |
| 2025-03-19 | 1,136454 | +1,08% |
| 2025-03-18 | 1,124337 | -0,64% |
| 2025-03-17 | 1,131538 | +1,29% |
| 2025-03-14 | 1,117155 | +2,62% |
| 2025-03-13 | 1,088589 | +0,55% |
| 2025-03-12 | 1,082685 | +0,34% |
| 2025-03-11 | 1,079017 | +0,16% |
| 2025-03-10 | 1,077326 | -1,22% |
| 2025-03-07 | 1,090625 | -0,45% |
| 2025-03-06 | 1,095516 | +0,16% |
| 2025-03-05 | 1,093798 | +0,47% |
| 2025-03-04 | 1,088682 | -2,11% |
| 2025-03-03 | 1,112111 | -0,38% |
| 2025-02-28 | 1,116389 | -0,49% |
| 2025-02-27 | 1,121891 | -0,83% |
| 2025-02-26 | 1,131334 | -0,63% |
| 2025-02-25 | 1,138482 | -0,50% |
| 2025-02-24 | 1,144155 | -1,29% |
| 2025-02-21 | 1,159085 | -1,35% |
| 2025-02-20 | 1,174929 | +0,64% |
| 2025-02-19 | 1,167508 | -0,54% |
| 2025-02-18 | 1,173896 | +0,54% |
| 2025-02-17 | 1,167564 | +0,38% |
| 2025-02-14 | 1,163125 | +1,39% |
| 2025-02-13 | 1,147190 | +0,00% |
| 2025-02-12 | 1,147169 | -1,54% |
| 2025-02-11 | 1,165140 | +0,13% |
| 2025-02-10 | 1,163642 | +1,39% |
| 2025-02-07 | 1,147685 | -1,92% |
| 2025-02-06 | 1,170121 | +2,20% |
| 2025-02-05 | 1,144943 | -1,28% |
| 2025-02-04 | 1,159749 | -0,40% |
| 2025-02-03 | 1,164389 | +1,85% |
| 2025-01-31 | 1,143224 | -0,34% |
| 2025-01-30 | 1,147127 | +1,65% |
| 2025-01-29 | 1,128522 | -0,02% |
| 2025-01-28 | 1,128743 | +0,72% |
| 2025-01-27 | 1,120710 | +0,32% |
| 2025-01-24 | 1,117169 | -0,71% |
| 2025-01-23 | 1,125175 | +0,48% |
| 2025-01-22 | 1,119845 | -0,23% |
| 2025-01-21 | 1,122461 | +0,54% |
| 2025-01-20 | 1,116456 | -0,26% |
| 2025-01-17 | 1,119311 | +0,40% |
| 2025-01-16 | 1,114862 | -0,73% |
| 2025-01-15 | 1,123019 | +1,21% |
| 2025-01-14 | 1,109558 | -0,24% |
| 2025-01-13 | 1,112256 | +1,68% |
| 2025-01-10 | 1,093854 | -0,97% |
| 2025-01-09 | 1,104516 | -0,13% |
| 2025-01-08 | 1,105963 | +0,07% |
| 2025-01-07 | 1,105211 | +0,79% |
| 2025-01-06 | 1,096530 | +0,94% |
| 2025-01-03 | 1,086338 | -0,12% |
| 2025-01-02 | 1,087608 | +1,97% |
| 2024-12-31 | 1,066586 | -0,20% |
| 2024-12-30 | 1,068762 | -1,72% |
| 2024-12-23 | 1,087466 | -1,14% |
| 2024-12-20 | 1,100021 | +1,34% |
| 2024-12-19 | 1,085447 | +2,15% |
| 2024-12-18 | 1,062634 | -3,62% |
| 2024-12-17 | 1,102490 | +0,53% |
| 2024-12-16 | 1,096647 | -2,15% |
| 2024-12-13 | 1,120707 | -0,42% |
| 2024-12-12 | 1,125430 | -2,21% |
| 2024-12-11 | 1,150915 | +1,48% |
| 2024-12-10 | 1,134082 | +0,35% |
| 2024-12-09 | 1,130083 | +0,84% |
| 2024-12-06 | 1,120643 | -1,88% |
| 2024-12-05 | 1,142099 | +0,57% |
| 2024-12-04 | 1,135578 | +0,34% |
| 2024-12-03 | 1,131733 | +0,77% |
| 2024-12-02 | 1,123120 | +0,22% |
| 2024-11-29 | 1,120647 | -1,72% |
| 2024-11-28 | 1,140237 | +0,61% |
| 2024-11-27 | 1,133278 | -1,84% |
| 2024-11-26 | 1,154564 | -0,85% |
| 2024-11-25 | 1,164506 | -0,60% |
| 2024-11-22 | 1,171493 | +2,04% |
| 2024-11-21 | 1,148071 | +0,08% |
| 2024-11-20 | 1,147181 | +0,19% |
| 2024-11-19 | 1,145047 | -0,58% |
| 2024-11-18 | 1,151720 | +1,47% |
| 2024-11-15 | 1,135006 | -0,75% |
| 2024-11-14 | 1,143551 | +0,37% |
| 2024-11-13 | 1,139381 | -0,50% |
| 2024-11-12 | 1,145147 | +0,08% |
| 2024-11-11 | 1,144260 | +0,90% |
| 2024-11-08 | 1,134054 | -2,40% |
| 2024-11-07 | 1,161935 | -0,18% |
| 2024-11-06 | 1,164015 | +2,56% |
| 2024-11-05 | 1,134993 | +0,87% |
| 2024-11-04 | 1,125254 | -0,17% |
| 2024-10-31 | 1,127170 | -0,55% |
| 2024-10-30 | 1,133438 | -0,47% |
| 2024-10-29 | 1,138770 | -1,28% |
| 2024-10-28 | 1,153533 | +0,70% |
| 2024-10-25 | 1,145563 | -0,01% |
| 2024-10-24 | 1,145694 | +0,55% |
| 2024-10-22 | 1,139408 | -0,03% |
| 2024-10-21 | 1,139712 | -0,28% |
| 2024-10-18 | 1,142921 | -0,29% |
| 2024-10-17 | 1,146255 | +0,34% |
| 2024-10-16 | 1,142351 | +0,52% |
| 2024-10-15 | 1,136467 | -1,56% |
| 2024-10-14 | 1,154521 | +0,81% |
| 2024-10-11 | 1,145292 | -0,39% |
| 2024-10-10 | 1,149730 | +1,18% |
| 2024-10-09 | 1,136362 | -1,25% |
| 2024-10-08 | 1,150787 | -1,61% |
| 2024-10-07 | 1,169661 | +0,06% |
| 2024-10-04 | 1,169012 | +1,46% |
| 2024-10-03 | 1,152175 | -0,45% |
| 2024-10-02 | 1,157340 | +1,52% |
| 2024-10-01 | 1,140016 | +1,03% |
| 2024-09-30 | 1,128448 | -1,24% |
| 2024-09-27 | 1,142638 | -0,09% |
| 2024-09-26 | 1,143615 | +2,16% |
| 2024-09-25 | 1,119456 | -1,06% |
| 2024-09-24 | 1,131411 | +1,90% |
| 2024-09-23 | 1,110333 | +0,81% |
| 2024-09-20 | 1,101397 | -2,52% |
| 2024-09-19 | 1,129820 | +0,34% |
| 2024-09-18 | 1,125974 | -0,11% |
| 2024-09-17 | 1,127220 | -0,05% |
| 2024-09-16 | 1,127750 | -0,06% |
| 2024-09-13 | 1,128373 | +0,23% |
| 2024-09-12 | 1,125774 | +1,16% |
| 2024-09-11 | 1,112892 | +0,83% |
| 2024-09-10 | 1,103740 | -1,17% |
| 2024-09-09 | 1,116776 | +1,51% |
| 2024-09-06 | 1,100117 | -1,40% |
| 2024-09-05 | 1,115724 | -0,09% |
| 2024-09-04 | 1,116716 | +0,64% |
| 2024-09-03 | 1,109616 | -1,51% |
| 2024-09-02 | 1,126636 | +0,12% |
| 2024-08-30 | 1,125284 | -0,02% |
| 2024-08-29 | 1,125521 | -0,73% |
| 2024-08-28 | 1,133784 | -0,32% |
| 2024-08-27 | 1,137387 | -0,87% |
| 2024-08-26 | 1,147335 | +0,39% |
| 2024-08-23 | 1,142850 | +1,87% |
| 2024-08-22 | 1,121852 | -1,80% |
| 2024-08-21 | 1,142455 | -2,18% |
| 2024-08-16 | 1,167930 | +0,50% |
| 2024-08-15 | 1,162126 | +1,50% |
| 2024-08-14 | 1,144949 | -0,17% |
| 2024-08-13 | 1,146912 | +1,28% |
| 2024-08-12 | 1,132399 | +0,04% |
| 2024-08-09 | 1,131914 | +1,28% |
| 2024-08-08 | 1,117621 | +1,08% |
| 2024-08-07 | 1,105712 | +1,47% |
| 2024-08-06 | 1,089664 | +1,89% |
| 2024-08-05 | 1,069423 | -2,09% |
| 2024-08-02 | 1,092210 | -1,60% |
| 2024-08-01 | 1,109962 | -1,55% |
| 2024-07-31 | 1,127421 | +1,26% |
| 2024-07-30 | 1,113341 | +0,05% |
| 2024-07-29 | 1,112809 | -0,44% |
| 2024-07-26 | 1,117771 | -0,08% |
| 2024-07-25 | 1,118674 | -0,09% |
| 2024-07-24 | 1,119663 | -0,70% |
| 2024-07-23 | 1,127597 | -0,85% |
| 2024-07-22 | 1,137301 | +0,22% |
| 2024-07-19 | 1,134838 | +0,72% |
| 2024-07-18 | 1,126726 | -2,47% |
| 2024-07-17 | 1,155271 | -1,31% |
| 2024-07-16 | 1,170609 | +0,56% |
| 2024-07-15 | 1,164082 | -1,19% |
| 2024-07-12 | 1,178133 | +0,11% |
| 2024-07-11 | 1,176897 | +0,03% |
| 2024-07-10 | 1,176505 | +0,45% |
| 2024-07-09 | 1,171273 | +1,80% |
| 2024-07-08 | 1,150612 | +0,55% |
| 2024-07-05 | 1,144283 | +0,02% |
| 2024-07-04 | 1,144040 | -0,64% |
| 2024-07-03 | 1,151408 | +1,49% |
| 2024-07-02 | 1,134504 | +1,00% |
| 2024-07-01 | 1,123231 | -1,42% |
| 2024-06-28 | 1,139394 | -0,61% |
| 2024-06-27 | 1,146364 | +0,42% |
| 2024-06-26 | 1,141570 | +0,07% |
| 2024-06-25 | 1,140816 | -1,05% |
| 2024-06-24 | 1,152874 | +0,42% |
| 2024-06-21 | 1,148103 | +0,87% |
| 2024-06-20 | 1,138202 | +1,05% |
| 2024-06-19 | 1,126395 | -0,30% |
| 2024-06-18 | 1,129749 | +0,48% |
| 2024-06-17 | 1,124387 | -0,78% |
| 2024-06-14 | 1,133216 | +1,36% |
| 2024-06-13 | 1,118020 | -0,61% |
| 2024-06-12 | 1,124922 | -1,35% |
| 2024-06-11 | 1,140348 | +0,18% |
| 2024-06-10 | 1,138308 | +1,83% |
| 2024-06-07 | 1,117846 | -3,99% |
| 2024-06-06 | 1,164345 | +0,74% |
| 2024-06-05 | 1,155772 | +0,79% |
| 2024-06-04 | 1,146755 | -0,55% |
| 2024-06-03 | 1,153062 | -2,49% |
| 2024-05-31 | 1,182490 | -0,29% |
| 2024-05-30 | 1,185929 | +1,28% |
| 2024-05-29 | 1,170898 | -1,15% |
| 2024-05-28 | 1,184558 | -0,05% |
| 2024-05-27 | 1,185151 | -0,51% |
| 2024-05-24 | 1,191196 | -0,32% |
| 2024-05-23 | 1,195002 | -0,35% |
| 2024-05-22 | 1,199183 | -1,56% |
| 2024-05-21 | 1,218223 | -1,44% |
| 2024-05-17 | 1,236071 | +1,10% |
| 2024-05-16 | 1,222607 | -0,76% |
| 2024-05-15 | 1,231979 | -1,07% |
| 2024-05-14 | 1,245318 | -0,13% |
| 2024-05-13 | 1,246936 | +0,34% |
| 2024-05-10 | 1,242677 | -0,65% |
| 2024-05-09 | 1,250858 | -0,59% |
| 2024-05-08 | 1,258291 | +0,38% |
| 2024-05-07 | 1,253561 | +0,47% |
| 2024-05-06 | 1,247706 | +0,35% |
| 2024-05-03 | 1,243299 | +0,67% |
| 2024-05-02 | 1,235047 | +0,95% |
| 2024-04-30 | 1,223410 | -2,37% |
| 2024-04-29 | 1,253061 | +0,86% |
| 2024-04-26 | 1,242342 | +1,75% |
| 2024-04-25 | 1,221023 | -0,62% |
| 2024-04-24 | 1,228651 | -0,86% |
| 2024-04-23 | 1,239279 | +0,08% |
| 2024-04-22 | 1,238273 | +0,69% |
| 2024-04-19 | 1,229839 | +1,75% |
| 2024-04-18 | 1,208696 | -0,41% |
| 2024-04-17 | 1,213705 | -0,16% |
| 2024-04-16 | 1,215623 | -1,12% |
| 2024-04-15 | 1,229448 | -0,77% |
| 2024-04-12 | 1,239018 | -0,86% |
| 2024-04-11 | 1,249805 | +0,97% |
| 2024-04-10 | 1,237793 | -1,32% |
| 2024-04-09 | 1,254340 | -0,07% |
| 2024-04-08 | 1,255164 | +1,47% |
| 2024-04-05 | 1,236984 | -0,20% |
| 2024-04-04 | 1,239407 | -1,33% |
| 2024-04-03 | 1,256133 | -0,62% |
| 2024-04-02 | 1,263929 | -0,26% |
| 2024-03-28 | 1,267211 | +1,14% |
| 2024-03-27 | 1,252964 | +0,67% |
| 2024-03-26 | 1,244610 | -0,19% |
| 2024-03-25 | 1,247008 | +0,06% |
| 2024-03-22 | 1,246317 | +1,00% |
| 2024-03-21 | 1,233976 | -1,56% |
| 2024-03-20 | 1,253531 | +2,01% |
| 2024-03-19 | 1,228781 | +0,36% |
| 2024-03-18 | 1,224340 | -0,08% |
| 2024-03-14 | 1,225377 | -1,34% |
| 2024-03-13 | 1,241984 | +1,46% |
| 2024-03-12 | 1,224138 | +1,20% |
| 2024-03-11 | 1,209593 | -0,26% |
| 2024-03-08 | 1,212745 | -2,17% |
| 2024-03-07 | 1,239590 | -0,04% |
| 2024-03-06 | 1,240095 | +0,21% |
| 2024-03-05 | 1,237554 | -0,21% |
| 2024-03-04 | 1,240159 | -0,65% |
| 2024-03-01 | 1,248314 | +0,99% |
| 2024-02-29 | 1,236113 | -0,36% |
| 2024-02-28 | 1,240585 | -0,58% |
| 2024-02-27 | 1,247839 | +1,11% |
| 2024-02-26 | 1,234117 | -0,09% |
| 2024-02-23 | 1,235255 | -0,60% |
| 2024-02-22 | 1,242651 | -0,87% |
| 2024-02-21 | 1,253594 | -0,18% |
| 2024-02-20 | 1,255895 | +0,47% |
| 2024-02-19 | 1,250024 | -0,11% |
| 2024-02-16 | 1,251341 | +0,23% |
| 2024-02-15 | 1,248471 | +0,80% |
| 2024-02-14 | 1,238572 | +2,01% |
| 2024-02-13 | 1,214144 | -2,10% |
| 2024-02-12 | 1,240241 | +0,27% |
| 2024-02-09 | 1,236955 | +0,51% |
| 2024-02-08 | 1,230672 | -1,67% |
| 2024-02-07 | 1,251633 | -0,75% |
| 2024-02-06 | 1,261035 | +3,19% |
| 2024-02-05 | 1,222100 | +0,91% |
| 2024-02-02 | 1,211063 | -2,19% |
| 2024-02-01 | 1,238210 | +1,63% |
| 2024-01-31 | 1,218371 | -1,30% |
| 2024-01-30 | 1,234383 | -0,16% |
| 2024-01-29 | 1,236339 | +0,46% |
| 2024-01-26 | 1,230704 | +1,68% |
| 2024-01-25 | 1,210316 | +1,22% |
| 2024-01-24 | 1,195716 | +0,20% |
| 2024-01-23 | 1,193285 | +1,69% |
| 2024-01-22 | 1,173403 | -1,41% |
| 2024-01-19 | 1,190203 | +0,66% |
| 2024-01-18 | 1,182400 | +0,17% |
| 2024-01-17 | 1,180372 | -0,62% |
| 2024-01-16 | 1,187685 | -1,41% |
| 2024-01-15 | 1,204711 | +0,22% |
| 2024-01-12 | 1,202035 | +0,48% |
| 2024-01-11 | 1,196259 | +0,57% |
| 2024-01-10 | 1,189477 | -0,08% |
| 2024-01-09 | 1,190405 | -1,45% |
| 2024-01-08 | 1,207981 | -0,28% |
| 2024-01-05 | 1,211333 | +1,33% |
| 2024-01-04 | 1,195476 | -1,30% |
| 2024-01-03 | 1,211167 | +0,06% |
| 2024-01-02 | 1,210384 | -1,07% |
| 2023-12-29 | 1,223508 | +0,58% |
| 2023-12-28 | 1,216451 | -1,07% |
| 2023-12-27 | 1,229628 | +0,96% |
| 2023-12-22 | 1,217937 | -0,31% |
| 2023-12-21 | 1,221784 | +1,02% |
| 2023-12-20 | 1,209418 | -1,41% |
| 2023-12-19 | 1,226708 | +0,56% |
| 2023-12-18 | 1,219853 | +2,83% |
| 2023-12-15 | 1,186331 | -0,98% |
| 2023-12-14 | 1,198130 | +0,58% |
| 2023-12-13 | 1,191211 | +2,41% |
| 2023-12-12 | 1,163221 | -0,65% |
| 2023-12-11 | 1,170885 | -0,69% |
| 2023-12-08 | 1,179051 | +1,40% |
| 2023-12-07 | 1,162812 | +0,36% |
| 2023-12-06 | 1,158637 | +0,37% |
| 2023-12-05 | 1,154421 | +0,45% |
| 2023-12-04 | 1,149200 | -1,92% |
| 2023-12-01 | 1,171732 | +1,87% |
| 2023-11-30 | 1,150195 | +1,57% |
| 2023-11-29 | 1,132468 | -1,34% |
| 2023-11-28 | 1,147803 | +1,20% |
| 2023-11-27 | 1,134239 | -1,03% |
| 2023-11-24 | 1,146008 | +0,12% |
| 2023-11-23 | 1,144648 | -0,54% |
| 2023-11-22 | 1,150893 | +0,67% |
| 2023-11-21 | 1,143257 | -0,47% |
| 2023-11-20 | 1,148680 | +0,97% |
| 2023-11-17 | 1,137660 | +0,39% |
| 2023-11-16 | 1,133206 | -0,15% |
| 2023-11-15 | 1,134939 | -0,87% |
| 2023-11-14 | 1,144936 | +2,96% |
| 2023-11-13 | 1,111995 | -0,08% |
| 2023-11-10 | 1,112882 | +1,13% |
| 2023-11-09 | 1,100453 | -0,52% |
| 2023-11-08 | 1,106162 | -0,78% |
| 2023-11-07 | 1,114807 | +0,28% |
| 2023-11-06 | 1,111676 | -1,31% |
| 2023-11-03 | 1,126419 | +1,03% |
| 2023-11-02 | 1,114897 | +5,34% |
| 2023-10-31 | 1,058377 | -0,91% |
| 2023-10-30 | 1,068108 | -0,86% |
| 2023-10-27 | 1,077404 | -0,61% |
| 2023-10-26 | 1,084063 | +1,51% |
| 2023-10-25 | 1,067940 | +1,04% |
| 2023-10-24 | 1,056898 | -0,86% |
| 2023-10-20 | 1,066092 | -1,62% |
| 2023-10-19 | 1,083653 | +0,56% |
| 2023-10-18 | 1,077595 | -2,60% |
| 2023-10-17 | 1,106351 | -0,24% |
| 2023-10-16 | 1,109061 | +1,75% |
| 2023-10-13 | 1,090033 | +0,85% |
| 2023-10-12 | 1,080860 | -1,59% |
| 2023-10-11 | 1,098299 | +0,22% |
| 2023-10-10 | 1,095938 | +1,87% |
| 2023-10-09 | 1,075870 | +0,93% |
| 2023-10-06 | 1,065954 | +0,49% |
| 2023-10-05 | 1,060764 | -1,48% |
| 2023-10-04 | 1,076741 | +0,36% |
| 2023-10-03 | 1,072859 | -1,89% |
| 2023-10-02 | 1,093487 | -1,89% |
| 2023-09-29 | 1,114551 | -0,80% |
| 2023-09-28 | 1,123582 | +2,85% |
| 2023-09-27 | 1,092466 | -0,34% |
| 2023-09-26 | 1,096201 | -1,56% |
| 2023-09-25 | 1,113562 | +0,01% |
| 2023-09-22 | 1,113398 | +0,35% |
| 2023-09-21 | 1,109518 | -1,89% |
| 2023-09-20 | 1,130868 | +0,24% |
| 2023-09-19 | 1,128161 | -0,45% |
| 2023-09-18 | 1,133285 | +0,33% |
| 2023-09-15 | 1,129541 | +0,10% |
| 2023-09-14 | 1,128434 | +1,47% |
| 2023-09-13 | 1,112064 | -0,16% |
| 2023-09-12 | 1,113830 | +0,64% |
| 2023-09-11 | 1,106754 | +1,32% |
| 2023-09-08 | 1,092374 | -0,98% |
| 2023-09-07 | 1,103238 | -0,76% |
| 2023-09-06 | 1,111651 | +0,23% |
| 2023-09-05 | 1,109068 | -0,43% |
| 2023-09-04 | 1,113840 | +0,11% |
| 2023-09-01 | 1,112645 | +2,48% |
| 2023-08-31 | 1,085759 | -2,83% |
| 2023-08-30 | 1,117395 | -1,36% |
| 2023-08-29 | 1,132802 | +1,09% |
| 2023-08-28 | 1,120591 | +0,87% |
| 2023-08-25 | 1,110887 | +0,22% |
| 2023-08-24 | 1,108462 | -1,68% |
| 2023-08-23 | 1,127445 | +3,52% |
| 2023-08-22 | 1,089149 | +1,13% |
| 2023-08-21 | 1,076968 | -0,75% |
| 2023-08-18 | 1,085065 | -0,32% |
| 2023-08-17 | 1,088524 | +0,01% |
| 2023-08-16 | 1,088361 | -0,13% |
| 2023-08-15 | 1,089782 | +0,74% |
| 2023-08-14 | 1,081771 | -1,19% |
| 2023-08-11 | 1,094786 | -1,30% |
| 2023-08-10 | 1,109176 | -0,53% |
| 2023-08-09 | 1,115083 | +0,39% |
| 2023-08-08 | 1,110753 | -1,49% |
| 2023-08-07 | 1,127510 | -0,68% |
| 2023-08-04 | 1,135281 | -0,35% |
| 2023-08-03 | 1,139250 | -0,15% |
| 2023-08-02 | 1,140905 | -1,73% |
| 2023-08-01 | 1,160933 | -0,11% |
| 2023-07-31 | 1,162166 | +0,82% |
| 2023-07-28 | 1,152736 | +3,79% |
| 2023-07-27 | 1,110644 | -2,99% |
| 2023-07-26 | 1,144819 | +1,41% |
| 2023-07-25 | 1,128882 | +0,77% |
| 2023-07-24 | 1,120284 | +1,28% |
| 2023-07-21 | 1,106074 | +1,77% |
| 2023-07-20 | 1,086874 | +1,58% |
| 2023-07-19 | 1,069964 | +0,35% |
| 2023-07-18 | 1,066277 | +0,17% |
| 2023-07-17 | 1,064508 | -0,38% |
| 2023-07-14 | 1,068518 | -1,68% |
| 2023-07-13 | 1,086739 | -0,14% |
| 2023-07-12 | 1,088293 | -0,12% |
| 2023-07-11 | 1,089568 | -0,78% |
| 2023-07-10 | 1,098080 | -2,25% |
| 2023-07-07 | 1,123328 | +3,11% |
| 2023-07-06 | 1,089465 | -1,35% |
| 2023-07-05 | 1,104395 | +0,15% |
| 2023-07-04 | 1,102714 | +0,23% |
| 2023-07-03 | 1,100159 | +1,35% |
| 2023-06-30 | 1,085512 | +0,90% |
| 2023-06-29 | 1,075797 | +1,25% |
| 2023-06-28 | 1,062544 | -1,01% |
| 2023-06-27 | 1,073354 | -0,65% |
| 2023-06-26 | 1,080365 | -0,38% |
| 2023-06-23 | 1,084512 | +0,41% |
| 2023-06-22 | 1,080035 | -1,92% |
| 2023-06-21 | 1,101175 | +0,52% |
| 2023-06-20 | 1,095427 | +0,04% |
| 2023-06-19 | 1,095038 | +0,21% |
| 2023-06-16 | 1,092761 | -1,36% |
| 2023-06-15 | 1,107868 | +0,99% |
| 2023-06-14 | 1,097006 | +2,28% |
| 2023-06-13 | 1,072544 | +0,69% |
| 2023-06-12 | 1,065230 | -0,32% |
| 2023-06-09 | 1,068635 | +1,14% |
| 2023-06-08 | 1,056549 | +0,37% |
| 2023-06-07 | 1,052674 | +0,38% |
| 2023-06-06 | 1,048647 | +1,56% |
| 2023-06-05 | 1,032579 | +0,89% |
| 2023-06-02 | 1,023437 | +1,61% |
| 2023-06-01 | 1,007234 | +1,91% |
| 2023-05-31 | 0,988328 | -0,83% |
| 2023-05-30 | 0,996607 | -2,02% |
| 2023-05-26 | 1,017133 | +0,68% |
| 2023-05-25 | 1,010257 | +0,13% |
| 2023-05-24 | 1,008945 | -0,58% |
| 2023-05-23 | 1,014826 | +0,10% |
| 2023-05-22 | 1,013836 | -1,39% |
| 2023-05-19 | 1,028115 | +0,81% |
| 2023-05-18 | 1,019857 | +0,75% |
| 2023-05-17 | 1,012312 | +0,99% |
| 2023-05-16 | 1,002376 | -1,42% |
| 2023-05-15 | 1,016765 | +0,90% |
| 2023-05-12 | 1,007657 | +0,87% |
| 2023-05-11 | 0,998930 | +0,17% |
| 2023-05-10 | 0,997221 | +0,70% |
| 2023-05-09 | 0,990280 | +1,13% |
| 2023-05-08 | 0,979233 | -0,02% |
| 2023-05-05 | 0,979423 | +3,33% |
| 2023-05-04 | 0,947892 | -0,45% |
| 2023-05-03 | 0,952144 | +0,58% |
| 2023-05-02 | 0,946685 | -2,38% |
| 2023-04-28 | 0,969733 | +1,72% |
| 2023-04-27 | 0,953335 | +0,42% |
| 2023-04-26 | 0,949310 | -1,03% |
| 2023-04-25 | 0,959149 | -1,53% |
| 2023-04-24 | 0,974074 | +0,18% |
| 2023-04-21 | 0,972338 | -1,14% |
| 2023-04-20 | 0,983585 | +0,53% |
| 2023-04-19 | 0,978352 | -0,78% |
| 2023-04-18 | 0,986088 | -0,64% |
| 2023-04-17 | 0,992448 | +0,55% |
| 2023-04-14 | 0,987027 | -0,53% |
| 2023-04-13 | 0,992297 | -0,64% |
| 2023-04-12 | 0,998717 | +0,92% |
| 2023-04-11 | 0,989643 | +4,11% |
| 2023-04-06 | 0,950599 | +0,24% |
| 2023-04-05 | 0,948306 | -0,73% |
| 2023-04-04 | 0,955247 | -1,92% |
| 2023-04-03 | 0,973908 | -0,04% |
| 2023-03-31 | 0,974316 | -0,35% |
| 2023-03-30 | 0,977761 | +0,96% |
| 2023-03-29 | 0,968473 | +0,23% |
| 2023-03-28 | 0,966298 | +1,13% |
| 2023-03-27 | 0,955534 | +0,22% |
| 2023-03-24 | 0,953431 | +2,71% |
| 2023-03-23 | 0,928237 | -3,57% |
| 2023-03-22 | 0,962638 | -1,13% |
| 2023-03-21 | 0,973666 | -1,52% |
| 2023-03-20 | 0,988733 | +1,16% |
| 2023-03-17 | 0,977433 | -2,22% |
| 2023-03-16 | 0,999602 | +0,47% |
| 2023-03-14 | 0,994878 | +2,72% |
| 2023-03-13 | 0,968551 | -2,11% |
| 2023-03-10 | 0,989440 | -1,38% |
| 2023-03-09 | 1,003335 | -2,07% |
| 2023-03-08 | 1,024537 | +4,15% |
| 2023-03-07 | 0,983669 | -1,98% |
| 2023-03-06 | 1,003491 | +0,39% |
| 2023-03-03 | 0,999615 | +2,55% |
| 2023-03-02 | 0,974739 | -1,67% |
| 2023-03-01 | 0,991318 | +0,19% |
| 2023-02-28 | 0,989425 | -0,90% |
| 2023-02-27 | 0,998434 | +0,31% |
| 2023-02-24 | 0,995299 | -2,24% |
| 2023-02-23 | 1,018140 | +0,53% |
| 2023-02-22 | 1,012774 | +0,25% |
| 2023-02-21 | 1,010279 | -1,18% |
| 2023-02-20 | 1,022381 | -0,88% |
| 2023-02-17 | 1,031506 | +1,16% |
| 2023-02-16 | 1,019681 | +1,77% |
| 2023-02-15 | 1,001937 | +0,26% |
| 2023-02-14 | 0,999293 | -2,44% |
| 2023-02-13 | 1,024263 | +1,50% |
| 2023-02-10 | 1,009164 | +1,95% |
| 2023-02-09 | 0,989826 | -2,52% |
| 2023-02-08 | 1,015385 | -0,33% |
| 2023-02-07 | 1,018788 | +0,64% |
| 2023-02-06 | 1,012353 | +2,14% |
| 2023-02-03 | 0,991108 | -1,84% |
| 2023-02-02 | 1,009720 | -3,06% |
| 2023-02-01 | 1,041558 | -0,40% |
| 2023-01-31 | 1,045781 | +1,10% |
| 2023-01-30 | 1,034398 | +0,42% |
| 2023-01-27 | 1,030047 | -1,47% |
| 2023-01-26 | 1,045453 | -0,06% |
| 2023-01-25 | 1,046052 | -0,80% |
| 2023-01-24 | 1,054492 | +1,99% |
| 2023-01-23 | 1,033931 | -0,75% |
| 2023-01-20 | 1,041749 | +0,22% |
| 2023-01-19 | 1,039433 | +0,70% |
| 2023-01-18 | 1,032247 | -1,96% |
| 2023-01-17 | 1,052860 | +0,30% |
| 2023-01-16 | 1,049707 | +0,77% |
| 2023-01-13 | 1,041705 | -1,42% |
| 2023-01-12 | 1,056718 | +0,67% |
| 2023-01-11 | 1,049669 | +2,08% |
| 2023-01-10 | 1,028323 | +1,18% |
| 2023-01-09 | 1,016369 | -1,24% |
| 2023-01-06 | 1,029182 | +4,05% |
| 2023-01-05 | 0,989133 | +1,73% |
| 2023-01-04 | 0,972303 | -0,59% |
| 2023-01-03 | 0,978075 | -1,87% |
| 2023-01-02 | 0,996746 | -0,26% |
| 2022-12-30 | 0,999320 | -1,14% |
| 2022-12-29 | 1,010853 | -0,28% |
| 2022-12-28 | 1,013703 | +0,95% |
| 2022-12-27 | 1,004165 | -1,87% |
| 2022-12-23 | 1,023274 | +1,54% |
| 2022-12-22 | 1,007706 | -0,16% |
| 2022-12-21 | 1,009289 | +0,90% |
| 2022-12-20 | 1,000278 | +1,69% |
| 2022-12-19 | 0,983637 | +0,46% |
| 2022-12-16 | 0,979154 | +0,05% |
| 2022-12-15 | 0,978641 | -0,85% |
| 2022-12-14 | 0,987008 | -2,30% |
| 2022-12-13 | 1,010264 | -2,34% |
| 2022-12-12 | 1,034510 | -0,89% |
| 2022-12-09 | 1,043850 | -0,70% |
| 2022-12-08 | 1,051190 | -0,13% |
| 2022-12-07 | 1,052564 | -1,13% |
| 2022-12-06 | 1,064616 | +2,45% |
| 2022-12-05 | 1,039186 | -2,50% |
| 2022-12-02 | 1,065861 | -0,92% |
| 2022-12-01 | 1,075786 | -0,79% |
| 2022-11-30 | 1,084356 | +2,29% |
| 2022-11-29 | 1,060032 | +2,20% |
| 2022-11-28 | 1,037202 | -1,66% |
| 2022-11-25 | 1,054676 | -0,43% |
| 2022-11-24 | 1,059222 | +1,22% |
| 2022-11-23 | 1,046461 | -0,65% |
| 2022-11-22 | 1,053257 | -0,99% |
| 2022-11-21 | 1,063830 | +2,05% |
| 2022-11-18 | 1,042463 | -0,29% |
| 2022-11-17 | 1,045506 | +0,64% |
| 2022-11-16 | 1,038880 | -2,01% |
| 2022-11-15 | 1,060159 | -0,45% |
| 2022-11-14 | 1,064940 | +0,47% |
| 2022-11-11 | 1,060008 | -0,23% |
| 2022-11-10 | 1,062500 | -2,16% |
| 2022-11-09 | 1,085945 | -1,90% |
| 2022-11-08 | 1,106933 | +0,44% |
| 2022-11-07 | 1,102097 | -4,51% |
| 2022-11-04 | 1,154155 | +0,22% |
| 2022-11-03 | 1,151676 | +3,38% |
| 2022-11-02 | 1,114073 | +0,55% |
| 2022-10-28 | 1,107951 | +1,61% |
| 2022-10-27 | 1,090382 | +0,04% |
| 2022-10-26 | 1,089927 | -3,03% |
| 2022-10-25 | 1,123983 | -0,42% |
| 2022-10-24 | 1,128763 | -4,47% |
| 2022-10-21 | 1,181608 | +3,19% |
| 2022-10-20 | 1,145098 | +1,63% |
| 2022-10-19 | 1,126705 | +0,52% |
| 2022-10-18 | 1,120914 | -0,94% |
| 2022-10-17 | 1,131511 | +1,53% |
| 2022-10-14 | 1,114460 | -5,13% |
| 2022-10-13 | 1,174684 | +1,56% |
| 2022-10-12 | 1,156597 | -0,43% |
| 2022-10-11 | 1,161585 | -1,04% |
| 2022-10-10 | 1,173847 | +1,24% |
| 2022-10-07 | 1,159470 | -0,04% |
| 2022-10-06 | 1,159991 | +0,88% |
| 2022-10-05 | 1,149916 | +0,44% |
| 2022-10-04 | 1,144935 | -0,87% |
| 2022-10-03 | 1,154978 | +6,56% |
| 2022-09-30 | 1,083864 | -0,55% |
| 2022-09-29 | 1,089834 | -0,07% |
| 2022-09-28 | 1,090560 | +2,45% |
| 2022-09-27 | 1,064478 | +1,04% |
| 2022-09-26 | 1,053473 | -2,40% |
| 2022-09-23 | 1,079418 | -2,42% |
| 2022-09-22 | 1,106235 | +2,13% |
| 2022-09-21 | 1,083202 | +1,23% |
| 2022-09-20 | 1,070029 | -0,33% |
| 2022-09-19 | 1,073542 | +1,48% |
| 2022-09-16 | 1,057889 | -0,62% |
| 2022-09-15 | 1,064541 | -0,27% |
| 2022-09-14 | 1,067382 | +2,98% |
| 2022-09-13 | 1,036540 | -2,27% |
| 2022-09-12 | 1,060629 | +0,43% |
| 2022-09-09 | 1,056050 | +0,82% |
| 2022-09-08 | 1,047472 | -1,57% |
| 2022-09-07 | 1,064194 | +0,76% |
| 2022-09-06 | 1,056133 | -1,98% |
| 2022-09-05 | 1,077449 | +1,80% |
| 2022-09-02 | 1,058376 | +1,38% |
| 2022-09-01 | 1,043979 | -1,38% |
| 2022-08-31 | 1,058610 | -1,77% |
| 2022-08-30 | 1,077688 | -3,87% |
| 2022-08-29 | 1,121038 | +1,11% |
| 2022-08-26 | 1,108728 | -0,17% |
| 2022-08-25 | 1,110650 | -0,65% |
| 2022-08-24 | 1,117863 | -0,16% |
| 2022-08-23 | 1,119709 | +4,34% |
| 2022-08-22 | 1,073162 | +0,14% |
| 2022-08-19 | 1,071702 | -0,65% |
| 2022-08-18 | 1,078667 | -0,68% |
| 2022-08-17 | 1,086003 | +0,08% |
| 2022-08-16 | 1,085170 | +0,32% |
| 2022-08-16 | 1,081740 | +1,59% |
| 2022-08-15 | 1,064788 | +0,32% |
| 2022-08-15 | 1,061437 | +1,52% |
| 2022-08-12 | 1,045508 | +0,32% |
| 2022-08-12 | 1,042224 | +2,03% |
| 2022-08-11 | 1,021480 | -2,98% |
| 2022-08-10 | 1,052895 | +3,40% |
| 2022-08-09 | 1,018317 | +0,43% |
| 2022-08-08 | 1,013980 | +2,20% |
| 2022-08-05 | 0,992184 | +0,47% |
| 2022-08-04 | 0,987560 | +1,59% |
| 2022-08-03 | 0,972131 | +0,22% |
| 2022-08-02 | 0,970022 | -2,00% |
| 2022-08-01 | 0,989826 | -1,41% |
| 2022-07-29 | 1,004030 | +0,02% |
| 2022-07-28 | 1,003843 | +1,97% |
| 2022-07-27 | 0,984454 | +3,62% |
| 2022-07-26 | 0,950103 | +0,51% |
| 2022-07-25 | 0,945320 | +1,54% |
| 2022-07-22 | 0,930962 | -0,76% |
| 2022-07-21 | 0,938082 | +1,33% |
| 2022-07-20 | 0,925724 | -0,84% |
| 2022-07-19 | 0,933610 | -0,63% |
| 2022-07-18 | 0,939491 | -0,59% |
| 2022-07-15 | 0,945065 | +0,33% |
| 2022-07-14 | 0,941959 | -2,45% |
| 2022-07-13 | 0,965614 | -0,61% |
| 2022-07-12 | 0,971571 | +1,30% |
| 2022-07-11 | 0,959121 | -1,86% |
| 2022-07-08 | 0,977297 | -0,44% |
| 2022-07-07 | 0,981576 | +3,31% |
| 2022-07-06 | 0,950126 | +0,83% |
| 2022-07-05 | 0,942278 | +0,21% |
| 2022-07-04 | 0,940285 | +0,59% |
| 2022-07-01 | 0,934769 | -0,09% |
| 2022-06-30 | 0,935630 | -0,57% |
| 2022-06-29 | 0,940982 | -0,52% |
| 2022-06-28 | 0,945903 | -1,33% |
| 2022-06-27 | 0,958662 | +2,23% |
| 2022-06-24 | 0,937753 | +0,70% |
| 2022-06-23 | 0,931260 | -0,80% |
| 2022-06-22 | 0,938743 | -0,62% |
| 2022-06-21 | 0,944623 | -1,11% |
| 2022-06-20 | 0,955190 | +0,29% |
| 2022-06-17 | 0,952434 | -0,90% |
| 2022-06-16 | 0,961036 | -2,88% |
| 2022-06-15 | 0,989520 | +1,31% |
| 2022-06-14 | 0,976714 | -0,19% |
| 2022-06-13 | 0,978611 | -2,43% |
| 2022-06-10 | 1,002973 | -0,81% |
| 2022-06-09 | 1,011195 | -1,29% |
| 2022-06-08 | 1,024443 | -1,40% |
| 2022-06-07 | 1,039034 | -1,92% |
| 2022-06-03 | 1,059398 | -0,97% |
| 2022-06-02 | 1,069735 | +0,60% |
| 2022-06-01 | 1,063307 | +0,04% |
| 2022-05-31 | 1,062877 | -0,43% |
| 2022-05-30 | 1,067488 | -0,27% |
| 2022-05-27 | 1,070344 | +0,40% |
| 2022-05-26 | 1,066088 | +3,29% |
| 2022-05-25 | 1,032178 | +1,12% |
| 2022-05-24 | 1,020752 | -0,60% |
| 2022-05-23 | 1,026862 | +1,30% |
| 2022-05-20 | 1,013684 | +0,49% |
| 2022-05-19 | 1,008742 | +1,72% |
| 2022-05-18 | 0,991653 | -2,85% |
| 2022-05-17 | 1,020785 | +2,24% |
| 2022-05-16 | 0,998447 | +1,13% |
| 2022-05-13 | 0,987295 | +2,90% |
| 2022-05-12 | 0,959462 | +2,40% |
| 2022-05-11 | 0,936932 | +1,39% |
| 2022-05-10 | 0,924098 | -1,43% |
| 2022-05-09 | 0,937535 | -1,75% |
| 2022-05-06 | 0,954265 | +0,18% |
| 2022-05-05 | 0,952511 | -3,77% |
| 2022-05-04 | 0,989798 | +0,98% |
| 2022-05-03 | 0,980233 | +2,32% |
| 2022-05-02 | 0,958048 | -1,36% |
| 2022-04-29 | 0,971251 | -1,63% |
| 2022-04-28 | 0,987365 | +0,76% |
| 2022-04-27 | 0,979923 | +2,26% |
| 2022-04-26 | 0,958306 | -1,53% |
| 2022-04-25 | 0,973244 | -0,76% |
| 2022-04-22 | 0,980669 | -1,63% |
| 2022-04-21 | 0,996881 | -2,87% |
| 2022-04-20 | 1,026321 | -0,64% |
| 2022-04-19 | 1,032897 | -0,01% |
| 2022-04-14 | 1,033017 | -1,88% |
| 2022-04-13 | 1,052862 | +0,53% |
| 2022-04-12 | 1,047279 | -0,02% |
| 2022-04-11 | 1,047540 | +0,04% |
| 2022-04-08 | 1,047076 | -1,21% |
| 2022-04-07 | 1,059888 | +1,34% |
| 2022-04-06 | 1,045858 | +1,28% |
| 2022-04-05 | 1,032684 | -1,44% |
| 2022-04-04 | 1,047765 | +0,89% |
| 2022-04-01 | 1,038484 | +1,82% |
| 2022-03-31 | 1,019915 | +0,93% |
| 2022-03-30 | 1,010548 | -2,68% |
| 2022-03-29 | 1,038369 | +1,17% |
| 2022-03-28 | 1,026321 | -1,07% |
| 2022-03-25 | 1,037455 | +0,58% |
| 2022-03-24 | 1,031506 | +2,05% |
| 2022-03-23 | 1,010767 | +0,66% |
| 2022-03-22 | 1,004187 | +0,78% |
| 2022-03-21 | 0,996389 | +2,09% |
| 2022-03-18 | 0,976000 | +2,42% |
| 2022-03-17 | 0,952919 | +1,27% |
| 2022-03-16 | 0,940994 | -2,76% |
| 2022-03-11 | 0,967679 | -0,53% |
| 2022-03-10 | 0,972832 | -1,29% |
| 2022-03-09 | 0,985554 | +0,69% |
| 2022-03-08 | 0,978753 | -1,46% |
| 2022-03-07 | 0,993292 | +1,86% |
| 2022-03-04 | 0,975163 | +0,29% |
| 2022-03-03 | 0,972318 | +0,78% |
| 2022-03-02 | 0,964767 | +4,17% |
| 2022-03-01 | 0,926171 | +0,45% |
| 2022-02-28 | 0,922045 | +0,83% |
| 2022-02-25 | 0,914426 | +2,98% |
| 2022-02-24 | 0,887925 | +0,97% |
| 2022-02-23 | 0,879418 | -0,51% |
| 2022-02-22 | 0,883917 | +1,39% |
| 2022-02-21 | 0,871807 | -0,04% |
| 2022-02-18 | 0,872118 | -0,17% |
| 2022-02-17 | 0,873625 | -1,45% |
| 2022-02-16 | 0,886466 | +0,49% |
| 2022-02-15 | 0,882176 | +0,55% |
| 2022-02-14 | 0,877375 | +0,97% |
| 2022-02-11 | 0,868964 | +1,36% |
| 2022-02-10 | 0,857311 | +0,33% |
| 2022-02-09 | 0,854450 | +0,16% |
| 2022-02-08 | 0,853115 | +1,15% |
| 2022-02-07 | 0,843445 | +0,47% |
| 2022-02-04 | 0,839504 | -1,24% |
| 2022-02-03 | 0,850020 | -1,19% |
| 2022-02-02 | 0,860233 | -1,14% |
| 2022-02-01 | 0,870173 | +0,22% |
| 2022-01-31 | 0,868276 | +1,12% |
| 2022-01-28 | 0,858683 | -0,07% |
| 2022-01-27 | 0,859307 | +0,56% |
| 2022-01-26 | 0,854553 | +0,39% |
| 2022-01-25 | 0,851254 | +2,25% |
| 2022-01-24 | 0,832527 | -0,54% |
| 2022-01-21 | 0,837034 | -0,63% |
| 2022-01-20 | 0,842344 | +0,03% |
| 2022-01-19 | 0,842094 | +1,51% |
| 2022-01-18 | 0,829607 | -0,33% |
| 2022-01-17 | 0,832378 | +0,57% |
| 2022-01-14 | 0,827632 | +0,51% |
| 2022-01-13 | 0,823424 | -0,91% |
| 2022-01-12 | 0,830982 | +1,42% |
| 2022-01-11 | 0,819330 | +2,34% |
| 2022-01-10 | 0,800573 | -1,31% |
| 2022-01-07 | 0,811161 | +1,06% |
| 2022-01-06 | 0,802623 | +0,51% |
| 2022-01-05 | 0,798571 | -2,19% |
| 2022-01-04 | 0,816460 | -0,40% |
| 2022-01-03 | 0,819715 | -1,00% |
| 2021-12-31 | 0,827974 | -0,33% |
| 2021-12-30 | 0,830702 | +1,29% |
| 2021-12-29 | 0,820125 | -0,51% |
| 2021-12-28 | 0,824355 | -0,98% |
| 2021-12-27 | 0,832523 | +1,56% |
| 2021-12-23 | 0,819772 | +0,34% |
| 2021-12-22 | 0,816974 | +0,90% |
| 2021-12-21 | 0,809667 | +0,60% |
| 2021-12-20 | 0,804815 | -1,80% |
| 2021-12-17 | 0,819592 | -0,71% |
| 2021-12-16 | 0,825447 | +1,07% |
| 2021-12-15 | 0,816732 | +0,80% |
| 2021-12-14 | 0,810264 | -0,49% |
| 2021-12-13 | 0,814262 | -1,26% |
| 2021-12-10 | 0,824689 | +0,49% |
| 2021-12-09 | 0,820684 | -1,86% |
| 2021-12-08 | 0,836200 | +1,45% |
| 2021-12-07 | 0,824237 | +1,81% |
| 2021-12-06 | 0,809598 | +1,25% |
| 2021-12-03 | 0,799607 | +0,02% |
| 2021-12-02 | 0,799416 | +2,80% |
| 2021-12-01 | 0,777645 | -0,86% |
| 2021-11-30 | 0,784420 | -1,83% |
| 2021-11-29 | 0,799060 | +0,34% |
| 2021-11-26 | 0,796315 | -2,07% |
| 2021-11-25 | 0,813180 | -0,47% |
| 2021-11-24 | 0,816979 | +0,17% |
| 2021-11-23 | 0,815612 | +1,56% |
| 2021-11-22 | 0,803122 | +1,36% |
| 2021-11-19 | 0,792367 | +0,31% |
| 2021-11-18 | 0,789906 | -1,86% |
| 2021-11-17 | 0,804852 | -1,30% |
| 2021-11-16 | 0,815489 | -1,40% |
| 2021-11-15 | 0,827097 | +0,23% |
| 2021-11-12 | 0,825218 | -0,30% |
| 2021-11-11 | 0,827664 | +3,59% |
| 2021-11-10 | 0,798948 | -0,51% |
| 2021-11-09 | 0,803005 | +0,78% |
| 2021-11-08 | 0,796818 | +0,30% |
| 2021-11-05 | 0,794447 | +1,42% |
| 2021-11-04 | 0,783291 | -0,78% |
| 2021-11-03 | 0,789414 | +0,94% |
| 2021-11-02 | 0,782071 | +0,06% |
| 2021-10-29 | 0,781569 | -3,21% |
| 2021-10-28 | 0,807501 | -0,83% |
| 2021-10-27 | 0,814222 | -0,78% |
| 2021-10-26 | 0,820639 | -0,26% |
| 2021-10-25 | 0,822763 | +2,62% |
| 2021-10-22 | 0,801754 | -0,13% |
| 2021-10-21 | 0,802826 | -3,23% |
| 2021-10-20 | 0,829639 | +1,70% |
| 2021-10-19 | 0,815773 | -3,00% |
| 2021-10-18 | 0,841023 | -0,21% |
| 2021-10-15 | 0,842760 | +2,17% |
| 2021-10-14 | 0,824876 | -0,43% |
| 2021-10-13 | 0,828447 | +0,76% |
| 2021-10-12 | 0,822223 | -0,27% |
| 2021-10-11 | 0,824416 | -0,08% |
| 2021-10-08 | 0,825085 | +0,79% |
| 2021-10-07 | 0,818592 | -0,37% |
| 2021-10-06 | 0,821636 | +0,89% |
| 2021-10-05 | 0,814360 | +0,17% |
| 2021-10-04 | 0,813006 | -2,64% |
| 2021-10-01 | 0,835083 | +1,62% |
| 2021-09-30 | 0,821747 | +0,36% |
| 2021-09-29 | 0,818801 | +0,46% |
| 2021-09-28 | 0,815028 | -2,07% |
| 2021-09-27 | 0,832225 | +1,15% |
| 2021-09-24 | 0,822760 | -0,88% |
| 2021-09-23 | 0,830023 | +1,63% |
| 2021-09-22 | 0,816703 | +1,89% |
| 2021-09-21 | 0,801568 | +0,62% |
| 2021-09-20 | 0,796637 | -1,33% |
| 2021-09-17 | 0,807359 | -1,47% |
| 2021-09-16 | 0,819395 | -0,98% |
| 2021-09-15 | 0,827464 | -0,10% |
| 2021-09-14 | 0,828306 | -0,86% |
| 2021-09-13 | 0,835506 | +1,26% |
| 2021-09-10 | 0,825113 | -0,26% |
| 2021-09-09 | 0,827253 | +1,36% |
| 2021-09-08 | 0,816126 | -2,79% |
| 2021-09-07 | 0,839562 | +0,16% |
| 2021-09-06 | 0,838180 | -0,16% |
| 2021-09-03 | 0,839524 | -0,31% |
| 2021-09-02 | 0,842168 | -1,76% |
| 2021-09-01 | 0,857243 | -0,23% |
| 2021-08-31 | 0,859237 | -0,16% |
| 2021-08-30 | 0,860594 | -1,25% |
| 2021-08-27 | 0,871477 | +2,48% |
| 2021-08-26 | 0,850354 | -1,06% |
| 2021-08-25 | 0,859489 | +0,09% |
| 2021-08-24 | 0,858715 | +2,26% |
| 2021-08-23 | 0,839713 | +0,46% |
| 2021-08-19 | 0,835877 | -1,17% |
| 2021-08-18 | 0,845754 | -1,18% |
| 2021-08-17 | 0,855837 | -0,47% |
| 2021-08-16 | 0,859839 | -1,96% |
| 2021-08-13 | 0,877014 | +0,35% |
| 2021-08-12 | 0,873949 | -1,54% |
| 2021-08-11 | 0,887602 | +1,02% |
| 2021-08-10 | 0,878618 | +0,28% |
| 2021-08-09 | 0,876174 | +0,42% |
| 2021-08-06 | 0,872502 | +0,08% |
| 2021-08-05 | 0,871824 | -0,07% |
| 2021-08-04 | 0,872440 | -1,15% |
| 2021-08-03 | 0,882604 | +0,20% |
| 2021-08-02 | 0,880850 | +0,51% |
| 2021-07-30 | 0,876408 | -4,45% |
| 2021-07-29 | 0,917246 | +0,19% |
| 2021-07-28 | 0,915483 | +0,96% |
| 2021-07-27 | 0,906797 | -0,51% |
| 2021-07-26 | 0,911435 | +2,02% |
| 2021-07-23 | 0,893384 | -0,19% |
| 2021-07-22 | 0,895107 | -0,61% |
| 2021-07-21 | 0,900591 | +1,58% |
| 2021-07-20 | 0,886561 | +0,70% |
| 2021-07-19 | 0,880361 | -2,31% |
| 2021-07-16 | 0,901189 | -0,54% |
| 2021-07-15 | 0,906070 | -1,08% |
| 2021-07-14 | 0,915918 | +2,34% |
| 2021-07-13 | 0,894966 | +0,05% |
| 2021-07-12 | 0,894505 | +0,36% |
| 2021-07-09 | 0,891279 | +0,75% |
| 2021-07-08 | 0,884657 | -0,38% |
| 2021-07-07 | 0,888035 | +0,73% |
| 2021-07-06 | 0,881630 | -2,53% |
| 2021-07-05 | 0,904498 | -0,45% |
| 2021-07-02 | 0,908605 | +1,32% |
| 2021-07-01 | 0,896765 | -1,23% |
| 2021-06-30 | 0,907906 | -0,32% |
| 2021-06-29 | 0,910778 | +0,24% |
| 2021-06-28 | 0,908585 | -0,34% |
| 2021-06-25 | 0,911661 | -0,79% |
| 2021-06-24 | 0,918930 | +1,90% |
| 2021-06-23 | 0,901834 | -1,22% |
| 2021-06-22 | 0,912968 | +0,35% |
| 2021-06-21 | 0,909742 | +1,27% |
| 2021-06-18 | 0,898340 | +0,21% |
| 2021-06-17 | 0,896502 | +1,02% |
| 2021-06-16 | 0,887478 | -0,94% |
| 2021-06-15 | 0,895881 | -0,17% |
| 2021-06-14 | 0,897399 | +1,96% |
| 2021-06-11 | 0,880114 | -0,55% |
| 2021-06-10 | 0,885005 | +0,19% |
| 2021-06-09 | 0,883332 | -0,62% |
| 2021-06-08 | 0,888804 | -0,05% |
| 2021-06-07 | 0,889258 | -0,34% |
| 2021-06-04 | 0,892266 | +2,16% |
| 2021-06-03 | 0,873367 | -1,00% |
| 2021-06-02 | 0,882162 | +1,93% |
| 2021-06-01 | 0,865465 | +1,95% |
| 2021-05-31 | 0,848919 | +0,05% |
| 2021-05-28 | 0,848514 | +1,20% |
| 2021-05-27 | 0,838485 | +1,33% |
| 2021-05-26 | 0,827492 | +1,75% |
| 2021-05-25 | 0,813228 | -1,19% |
| 2021-05-21 | 0,822990 | -1,40% |
| 2021-05-20 | 0,834660 | +0,37% |
| 2021-05-19 | 0,831606 | -1,27% |
| 2021-05-18 | 0,842291 | -0,59% |
| 2021-05-17 | 0,847300 | -0,88% |
| 2021-05-14 | 0,854798 | +0,86% |
| 2021-05-13 | 0,847475 | +0,69% |
| 2021-05-12 | 0,841671 | -2,83% |
| 2021-05-11 | 0,866197 | +0,53% |
| 2021-05-10 | 0,861672 | -0,30% |
| 2021-05-07 | 0,864306 | +1,45% |
| 2021-05-06 | 0,851935 | +1,18% |
| 2021-05-05 | 0,842001 | +1,59% |
| 2021-05-04 | 0,828786 | -0,39% |
| 2021-05-03 | 0,832003 | +1,12% |
| 2021-04-30 | 0,822811 | -2,57% |
| 2021-04-29 | 0,844491 | -0,96% |
| 2021-04-28 | 0,852690 | +1,55% |
| 2021-04-27 | 0,839650 | -0,53% |
| 2021-04-26 | 0,844113 | +0,45% |
| 2021-04-23 | 0,840350 | +0,14% |
| 2021-04-22 | 0,839140 | +0,30% |
| 2021-04-21 | 0,836663 | +1,26% |
| 2021-04-20 | 0,826223 | -1,17% |
| 2021-04-19 | 0,835968 | -0,53% |
| 2021-04-16 | 0,840380 | +1,24% |
| 2021-04-15 | 0,830074 | +0,79% |
| 2021-04-14 | 0,823564 | +1,25% |
| 2021-04-13 | 0,813392 | +0,56% |
| 2021-04-12 | 0,808874 | -0,80% |
| 2021-04-09 | 0,815367 | -1,55% |
| 2021-04-08 | 0,828223 | – |