Aktuális árfolyam
10.972,6918
2016-10-27
Eszközérték
500 M
Forint
Hozam (Összes)
+9,72%
Évesített hozam (CAGR)
+1,46%
Maximum ár
11.395,1095
Minimum ár
9.132,2884
Volatilitás
6,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-10-27 | 10.972,691775 | 0,00% |
| 2016-10-26 | 10.972,834638 | 0,00% |
| 2016-10-25 | 10.972,879504 | +0,00% |
| 2016-10-24 | 10.972,789641 | +0,00% |
| 2016-10-21 | 10.972,717365 | +0,00% |
| 2016-10-20 | 10.972,676600 | +0,00% |
| 2016-10-19 | 10.972,523606 | +0,00% |
| 2016-10-18 | 10.972,497449 | +0,00% |
| 2016-10-17 | 10.972,452328 | +0,00% |
| 2016-10-15 | 10.972,372441 | +0,00% |
| 2016-10-14 | 10.972,372441 | +0,00% |
| 2016-10-13 | 10.972,344393 | +0,00% |
| 2016-10-12 | 10.972,317436 | +0,00% |
| 2016-10-11 | 10.972,289300 | +0,00% |
| 2016-10-10 | 10.972,259925 | +0,00% |
| 2016-10-07 | 10.972,172593 | +0,00% |
| 2016-10-06 | 10.972,146379 | +0,00% |
| 2016-10-05 | 10.972,120236 | +0,00% |
| 2016-10-04 | 10.972,092676 | +0,00% |
| 2016-10-03 | 10.972,057287 | +0,00% |
| 2016-09-30 | 10.972,021179 | +0,00% |
| 2016-09-29 | 10.971,993599 | +0,00% |
| 2016-09-28 | 10.971,966843 | +0,00% |
| 2016-09-27 | 10.971,934520 | 0,00% |
| 2016-09-26 | 10.971,945020 | +0,00% |
| 2016-09-23 | 10.971,858292 | +0,00% |
| 2016-09-22 | 10.971,838779 | +0,00% |
| 2016-09-21 | 10.971,819929 | +0,00% |
| 2016-09-20 | 10.971,788198 | +0,00% |
| 2016-09-19 | 10.971,738259 | +0,00% |
| 2016-09-16 | 10.971,559129 | +0,00% |
| 2016-09-15 | 10.971,495255 | +0,00% |
| 2016-09-14 | 10.971,419965 | +0,00% |
| 2016-09-13 | 10.971,375043 | +0,00% |
| 2016-09-12 | 10.971,334179 | +0,00% |
| 2016-09-09 | 10.971,179371 | +0,00% |
| 2016-09-08 | 10.971,127220 | +0,00% |
| 2016-09-07 | 10.971,076450 | +0,00% |
| 2016-09-06 | 10.971,034347 | +0,00% |
| 2016-09-05 | 10.970,963428 | +0,00% |
| 2016-09-02 | 10.970,809434 | +0,00% |
| 2016-09-01 | 10.970,770132 | 0,00% |
| 2016-08-31 | 10.970,939542 | +0,00% |
| 2016-08-30 | 10.970,686517 | +0,00% |
| 2016-08-29 | 10.970,605532 | +0,00% |
| 2016-08-26 | 10.970,463953 | +0,00% |
| 2016-08-25 | 10.970,393663 | +0,00% |
| 2016-08-24 | 10.970,383114 | +0,00% |
| 2016-08-23 | 10.970,328586 | +0,00% |
| 2016-08-22 | 10.970,274122 | 0,00% |
| 2016-08-19 | 10.970,305265 | +0,00% |
| 2016-08-18 | 10.970,031416 | +0,00% |
| 2016-08-17 | 10.969,977202 | +0,00% |
| 2016-08-16 | 10.969,948493 | +0,00% |
| 2016-08-15 | 10.969,893988 | +0,00% |
| 2016-08-12 | 10.969,729310 | +0,00% |
| 2016-08-11 | 10.969,674935 | +0,00% |
| 2016-08-10 | 10.969,621047 | +0,00% |
| 2016-08-09 | 10.969,567306 | +0,00% |
| 2016-08-08 | 10.969,467354 | +0,00% |
| 2016-08-05 | 10.969,226137 | +0,00% |
| 2016-08-04 | 10.969,169488 | +0,00% |
| 2016-08-03 | 10.969,116030 | +0,00% |
| 2016-08-02 | 10.969,059797 | +0,00% |
| 2016-08-01 | 10.969,003562 | +0,00% |
| 2016-07-29 | 10.968,918113 | +0,00% |
| 2016-07-28 | 10.968,698712 | +0,00% |
| 2016-07-27 | 10.968,581369 | +0,00% |
| 2016-07-26 | 10.968,513744 | +0,00% |
| 2016-07-25 | 10.968,445904 | +0,00% |
| 2016-07-22 | 10.968,239271 | +0,00% |
| 2016-07-21 | 10.968,158649 | +0,00% |
| 2016-07-20 | 10.968,077887 | +0,00% |
| 2016-07-19 | 10.968,039176 | +0,00% |
| 2016-07-18 | 10.967,786151 | +0,00% |
| 2016-07-15 | 10.967,558305 | +0,00% |
| 2016-07-14 | 10.967,502848 | +0,00% |
| 2016-07-13 | 10.967,259535 | +0,00% |
| 2016-07-12 | 10.967,184552 | +0,00% |
| 2016-07-11 | 10.967,108680 | +0,00% |
| 2016-07-08 | 10.966,883941 | +0,00% |
| 2016-07-07 | 10.966,806591 | +0,00% |
| 2016-07-06 | 10.966,727663 | +0,00% |
| 2016-07-05 | 10.966,645264 | +0,00% |
| 2016-07-04 | 10.966,568137 | +0,00% |
| 2016-07-01 | 10.966,350974 | 0,00% |
| 2016-06-30 | 10.966,354374 | +0,00% |
| 2016-06-29 | 10.966,268239 | +0,00% |
| 2016-06-28 | 10.966,179488 | +0,00% |
| 2016-06-27 | 10.966,112892 | +0,00% |
| 2016-06-24 | 10.965,861674 | +0,00% |
| 2016-06-23 | 10.965,812333 | +0,00% |
| 2016-06-22 | 10.965,734619 | +0,00% |
| 2016-06-21 | 10.965,657351 | +0,00% |
| 2016-06-20 | 10.965,561189 | +0,00% |
| 2016-06-17 | 10.965,272936 | +0,00% |
| 2016-06-16 | 10.965,224672 | +0,00% |
| 2016-06-15 | 10.965,158517 | +0,00% |
| 2016-06-14 | 10.965,096324 | +0,00% |
| 2016-06-13 | 10.965,005535 | +0,00% |
| 2016-06-10 | 10.964,776512 | +0,00% |
| 2016-06-09 | 10.964,717151 | +0,00% |
| 2016-06-08 | 10.964,591978 | +0,00% |
| 2016-06-07 | 10.964,497524 | +0,00% |
| 2016-06-06 | 10.964,419835 | +0,00% |
| 2016-06-03 | 10.964,181215 | +0,00% |
| 2016-06-02 | 10.964,101067 | +0,00% |
| 2016-06-01 | 10.964,021629 | +0,00% |
| 2016-05-31 | 10.964,001277 | +0,00% |
| 2016-05-30 | 10.963,880905 | +0,00% |
| 2016-05-27 | 10.963,642331 | +0,00% |
| 2016-05-26 | 10.963,539846 | +0,00% |
| 2016-05-25 | 10.963,460200 | +0,00% |
| 2016-05-24 | 10.963,303477 | +0,00% |
| 2016-05-23 | 10.963,171616 | +0,00% |
| 2016-05-20 | 10.962,625482 | +0,00% |
| 2016-05-19 | 10.962,468078 | +0,00% |
| 2016-05-18 | 10.962,392341 | +0,00% |
| 2016-05-17 | 10.962,233629 | +0,01% |
| 2016-05-13 | 10.961,597335 | +0,00% |
| 2016-05-12 | 10.961,408759 | +0,00% |
| 2016-05-11 | 10.961,252667 | +0,00% |
| 2016-05-10 | 10.961,129108 | +0,00% |
| 2016-05-09 | 10.960,907533 | +0,00% |
| 2016-05-06 | 10.960,741628 | +0,01% |
| 2016-05-05 | 10.960,170259 | +0,00% |
| 2016-05-04 | 10.960,049294 | +0,00% |
| 2016-05-03 | 10.959,926524 | +0,00% |
| 2016-05-02 | 10.959,696174 | +0,00% |
| 2016-04-29 | 10.959,494227 | +0,00% |
| 2016-04-28 | 10.959,138429 | +0,00% |
| 2016-04-27 | 10.958,982398 | +0,00% |
| 2016-04-26 | 10.958,823815 | +0,00% |
| 2016-04-25 | 10.958,707557 | +0,00% |
| 2016-04-22 | 10.958,236401 | +0,00% |
| 2016-04-21 | 10.958,079400 | +0,00% |
| 2016-04-20 | 10.957,968121 | +0,00% |
| 2016-04-19 | 10.957,794848 | +0,00% |
| 2016-04-18 | 10.957,529509 | +0,00% |
| 2016-04-15 | 10.957,005062 | +0,00% |
| 2016-04-14 | 10.956,827900 | 0,00% |
| 2016-04-13 | 10.956,840893 | +0,01% |
| 2016-04-12 | 10.956,257365 | +0,00% |
| 2016-04-11 | 10.955,759872 | +0,00% |
| 2016-04-08 | 10.955,326571 | +0,00% |
| 2016-04-07 | 10.955,189058 | +0,00% |
| 2016-04-06 | 10.955,065323 | +0,00% |
| 2016-04-05 | 10.954,854445 | +0,00% |
| 2016-04-04 | 10.954,705132 | +0,00% |
| 2016-04-01 | 10.954,263512 | +0,00% |
| 2016-03-31 | 10.954,189659 | 0,00% |
| 2016-03-30 | 10.954,198288 | +0,00% |
| 2016-03-29 | 10.953,868620 | +0,01% |
| 2016-03-25 | 10.953,267751 | +0,00% |
| 2016-03-24 | 10.953,139722 | +0,01% |
| 2016-03-23 | 10.951,611013 | +0,00% |
| 2016-03-22 | 10.951,077164 | +0,00% |
| 2016-03-21 | 10.950,871246 | +0,01% |
| 2016-03-18 | 10.950,252361 | +0,00% |
| 2016-03-17 | 10.950,130587 | +0,00% |
| 2016-03-16 | 10.949,924528 | +0,01% |
| 2016-03-11 | 10.949,191837 | +0,00% |
| 2016-03-10 | 10.948,996268 | +0,00% |
| 2016-03-09 | 10.948,942235 | +0,00% |
| 2016-03-08 | 10.948,752561 | +0,00% |
| 2016-03-07 | 10.948,443911 | +0,00% |
| 2016-03-05 | 10.947,898085 | +0,00% |
| 2016-03-04 | 10.947,898085 | +0,00% |
| 2016-03-03 | 10.947,674683 | +0,00% |
| 2016-03-02 | 10.947,437692 | +0,00% |
| 2016-03-01 | 10.947,230980 | 0,00% |
| 2016-02-29 | 10.947,539169 | +0,01% |
| 2016-02-26 | 10.946,873268 | +0,00% |
| 2016-02-25 | 10.946,691747 | +0,00% |
| 2016-02-24 | 10.946,372531 | +0,00% |
| 2016-02-23 | 10.946,229427 | +0,00% |
| 2016-02-22 | 10.946,090543 | +0,01% |
| 2016-02-19 | 10.945,485473 | +0,00% |
| 2016-02-18 | 10.945,353146 | +0,00% |
| 2016-02-17 | 10.945,119454 | +0,00% |
| 2016-02-16 | 10.944,884662 | +0,00% |
| 2016-02-15 | 10.944,611526 | +0,01% |
| 2016-02-12 | 10.943,883681 | +0,00% |
| 2016-02-11 | 10.943,681291 | +0,00% |
| 2016-02-10 | 10.943,418949 | +0,00% |
| 2016-02-09 | 10.943,229325 | +0,00% |
| 2016-02-08 | 10.943,113434 | +0,01% |
| 2016-02-05 | 10.942,399266 | 0,00% |
| 2016-02-04 | 10.942,436936 | +0,00% |
| 2016-02-03 | 10.942,359070 | +0,00% |
| 2016-02-02 | 10.941,984747 | 0,00% |
| 2016-02-01 | 10.942,493446 | +0,00% |
| 2016-01-29 | 10.942,015128 | +0,00% |
| 2016-01-28 | 10.941,747685 | +0,00% |
| 2016-01-27 | 10.941,511462 | +0,00% |
| 2016-01-26 | 10.941,275107 | +0,00% |
| 2016-01-25 | 10.941,137823 | +0,01% |
| 2016-01-22 | 10.940,453478 | +0,00% |
| 2016-01-21 | 10.940,225036 | +0,00% |
| 2016-01-20 | 10.940,008391 | +0,00% |
| 2016-01-19 | 10.939,783649 | +0,00% |
| 2016-01-18 | 10.939,556992 | +0,01% |
| 2016-01-15 | 10.938,843868 | +0,00% |
| 2016-01-14 | 10.938,608499 | +0,00% |
| 2016-01-13 | 10.938,374109 | +0,00% |
| 2016-01-12 | 10.938,137408 | +0,00% |
| 2016-01-11 | 10.938,034283 | +0,01% |
| 2016-01-08 | 10.936,986550 | +0,00% |
| 2016-01-07 | 10.936,670298 | +0,00% |
| 2016-01-06 | 10.936,332710 | +0,00% |
| 2016-01-05 | 10.936,140772 | +0,00% |
| 2016-01-04 | 10.935,914759 | +0,01% |
| 2015-12-31 | 10.935,104298 | +0,00% |
| 2015-12-30 | 10.934,863778 | +0,00% |
| 2015-12-29 | 10.934,664397 | +0,00% |
| 2015-12-28 | 10.934,596868 | +0,00% |
| 2015-12-23 | 10.934,225223 | +0,00% |
| 2015-12-22 | 10.934,040550 | +0,00% |
| 2015-12-21 | 10.933,853824 | +0,01% |
| 2015-12-18 | 10.932,993440 | +0,00% |
| 2015-12-17 | 10.932,750796 | +0,00% |
| 2015-12-16 | 10.932,540322 | +0,00% |
| 2015-12-15 | 10.932,393586 | +0,00% |
| 2015-12-14 | 10.932,262783 | -0,01% |
| 2015-12-12 | 10.933,168563 | +0,00% |
| 2015-12-11 | 10.933,168563 | 0,00% |
| 2015-12-10 | 10.933,470777 | 0,00% |
| 2015-12-09 | 10.933,772830 | -0,59% |
| 2015-12-08 | 10.998,635672 | 0,00% |
| 2015-12-07 | 10.998,690815 | 0,00% |
| 2015-12-04 | 10.998,886302 | -0,01% |
| 2015-12-03 | 10.999,553196 | 0,00% |
| 2015-12-02 | 10.999,580472 | +0,00% |
| 2015-12-01 | 10.999,458207 | 0,00% |
| 2015-11-30 | 10.999,525685 | 0,00% |
| 2015-11-27 | 10.999,695517 | +0,00% |
| 2015-11-26 | 10.999,437728 | +0,00% |
| 2015-11-25 | 10.999,138349 | +0,00% |
| 2015-11-24 | 10.999,079508 | 0,00% |
| 2015-11-23 | 10.999,127462 | 0,00% |
| 2015-11-20 | 10.999,208812 | 0,00% |
| 2015-11-19 | 10.999,283842 | 0,00% |
| 2015-11-18 | 10.999,438881 | 0,00% |
| 2015-11-17 | 10.999,474613 | 0,00% |
| 2015-11-16 | 10.999,517190 | 0,00% |
| 2015-11-13 | 10.999,624325 | 0,00% |
| 2015-11-12 | 10.999,652236 | 0,00% |
| 2015-11-11 | 10.999,672329 | 0,00% |
| 2015-11-10 | 10.999,870162 | +0,00% |
| 2015-11-09 | 10.999,690960 | 0,00% |
| 2015-11-06 | 10.999,798414 | 0,00% |
| 2015-11-05 | 10.999,857203 | 0,00% |
| 2015-11-04 | 10.999,894685 | 0,00% |
| 2015-11-03 | 10.999,933318 | 0,00% |
| 2015-11-02 | 10.999,976778 | 0,00% |
| 2015-10-30 | 11.000,091570 | 0,00% |
| 2015-10-29 | 11.000,136175 | 0,00% |
| 2015-10-28 | 11.000,202594 | 0,00% |
| 2015-10-27 | 11.000,229738 | 0,00% |
| 2015-10-26 | 11.000,271989 | 0,00% |
| 2015-10-22 | 11.000,412099 | 0,00% |
| 2015-10-21 | 11.000,462980 | +0,00% |
| 2015-10-20 | 11.000,411520 | 0,00% |
| 2015-10-19 | 11.000,415991 | 0,00% |
| 2015-10-16 | 11.000,552764 | 0,00% |
| 2015-10-15 | 11.000,587320 | 0,00% |
| 2015-10-14 | 11.000,649655 | 0,00% |
| 2015-10-13 | 11.000,696454 | 0,00% |
| 2015-10-12 | 11.000,755450 | 0,00% |
| 2015-10-09 | 11.000,841934 | 0,00% |
| 2015-10-08 | 11.001,125762 | +0,00% |
| 2015-10-07 | 11.000,976019 | 0,00% |
| 2015-10-06 | 11.001,004624 | 0,00% |
| 2015-10-05 | 11.001,063673 | 0,00% |
| 2015-10-02 | 11.001,179137 | 0,00% |
| 2015-10-01 | 11.001,199224 | 0,00% |
| 2015-09-30 | 11.001,272920 | 0,00% |
| 2015-09-29 | 11.001,321651 | 0,00% |
| 2015-09-28 | 11.001,330516 | 0,00% |
| 2015-09-25 | 11.001,464100 | +0,00% |
| 2015-09-24 | 11.001,376271 | 0,00% |
| 2015-09-23 | 11.001,484931 | +0,00% |
| 2015-09-22 | 11.001,438550 | 0,00% |
| 2015-09-21 | 11.001,476698 | 0,00% |
| 2015-09-18 | 11.001,552041 | 0,00% |
| 2015-09-17 | 11.001,566594 | 0,00% |
| 2015-09-16 | 11.001,594536 | 0,00% |
| 2015-09-15 | 11.001,655924 | +0,00% |
| 2015-09-14 | 11.001,647944 | 0,00% |
| 2015-09-11 | 11.001,735071 | 0,00% |
| 2015-09-10 | 11.001,751336 | 0,00% |
| 2015-09-09 | 11.001,771345 | +0,00% |
| 2015-09-08 | 11.001,635175 | +0,00% |
| 2015-09-07 | 11.001,502855 | +0,00% |
| 2015-09-04 | 11.001,259640 | 0,00% |
| 2015-09-03 | 11.001,349226 | 0,00% |
| 2015-09-02 | 11.001,493815 | +0,00% |
| 2015-09-01 | 11.001,433297 | 0,00% |
| 2015-08-31 | 11.001,439348 | +0,00% |
| 2015-08-28 | 11.001,410696 | 0,00% |
| 2015-08-27 | 11.001,511167 | +0,00% |
| 2015-08-26 | 11.001,426997 | 0,00% |
| 2015-08-25 | 11.001,520440 | +0,00% |
| 2015-08-24 | 11.001,479726 | +0,00% |
| 2015-08-19 | 11.001,354444 | +0,00% |
| 2015-08-18 | 11.001,296525 | 0,00% |
| 2015-08-17 | 11.001,323528 | 0,00% |
| 2015-08-14 | 11.001,828946 | +0,01% |
| 2015-08-13 | 11.001,014106 | -0,01% |
| 2015-08-12 | 11.002,110538 | +0,00% |
| 2015-08-11 | 11.001,854349 | 0,00% |
| 2015-08-10 | 11.002,076675 | +0,01% |
| 2015-08-08 | 11.001,166378 | +0,00% |
| 2015-08-07 | 11.001,166378 | +0,01% |
| 2015-08-06 | 11.000,606369 | +0,00% |
| 2015-08-05 | 11.000,415184 | 0,00% |
| 2015-08-04 | 11.000,548124 | -0,01% |
| 2015-08-03 | 11.002,045930 | +0,01% |
| 2015-07-31 | 11.000,836932 | -0,01% |
| 2015-07-30 | 11.001,560160 | +0,01% |
| 2015-07-29 | 11.000,221007 | 0,00% |
| 2015-07-28 | 11.000,519044 | +0,00% |
| 2015-07-27 | 11.000,311647 | -0,01% |
| 2015-07-24 | 11.000,950835 | +0,01% |
| 2015-07-23 | 11.000,350004 | 0,00% |
| 2015-07-22 | 11.000,446831 | -0,01% |
| 2015-07-21 | 11.001,526657 | -0,01% |
| 2015-07-20 | 11.002,321087 | +0,01% |
| 2015-07-17 | 11.001,610321 | 0,00% |
| 2015-07-16 | 11.001,877330 | +0,01% |
| 2015-07-15 | 11.001,048895 | 0,00% |
| 2015-07-14 | 11.001,275047 | +0,01% |
| 2015-07-13 | 10.999,643234 | -0,02% |
| 2015-07-10 | 11.002,086957 | +0,01% |
| 2015-07-09 | 11.001,083041 | +0,00% |
| 2015-07-08 | 11.000,780889 | -0,01% |
| 2015-07-07 | 11.001,807102 | +0,01% |
| 2015-07-06 | 11.001,092277 | -0,01% |
| 2015-07-03 | 11.001,774842 | +0,01% |
| 2015-07-02 | 11.000,509729 | 0,00% |
| 2015-07-01 | 11.000,705191 | +0,00% |
| 2015-06-30 | 11.000,570560 | +0,00% |
| 2015-06-29 | 11.000,295637 | 0,00% |
| 2015-06-26 | 11.000,611789 | -0,01% |
| 2015-06-25 | 11.001,752033 | +0,01% |
| 2015-06-24 | 11.000,732368 | +0,00% |
| 2015-06-23 | 11.000,665991 | -0,01% |
| 2015-06-22 | 11.001,534455 | +0,02% |
| 2015-06-19 | 10.999,407539 | +0,00% |
| 2015-06-18 | 10.999,127766 | 0,00% |
| 2015-06-17 | 10.999,384764 | +0,00% |
| 2015-06-16 | 10.999,234862 | +0,01% |
| 2015-06-15 | 10.998,270973 | -0,01% |
| 2015-06-12 | 10.998,857197 | 0,00% |
| 2015-06-11 | 10.998,957846 | +0,00% |
| 2015-06-10 | 10.998,843710 | +0,00% |
| 2015-06-09 | 10.998,457811 | -0,01% |
| 2015-06-08 | 10.999,262612 | 0,00% |
| 2015-06-05 | 10.999,701659 | +0,01% |
| 2015-06-04 | 10.998,676703 | 0,00% |
| 2015-06-03 | 10.998,689971 | +0,02% |
| 2015-06-02 | 10.996,344230 | +0,00% |
| 2015-06-01 | 10.995,845626 | +0,01% |
| 2015-05-29 | 10.995,294579 | +0,01% |
| 2015-05-28 | 10.994,640124 | +0,01% |
| 2015-05-27 | 10.993,158834 | +0,04% |
| 2015-05-26 | 10.988,692019 | +0,00% |
| 2015-05-22 | 10.988,617138 | +0,01% |
| 2015-05-21 | 10.987,967776 | +0,05% |
| 2015-05-20 | 10.982,574205 | -0,03% |
| 2015-05-19 | 10.985,999408 | -0,01% |
| 2015-05-18 | 10.987,321334 | 0,00% |
| 2015-05-15 | 10.987,358837 | +0,01% |
| 2015-05-14 | 10.985,898298 | 0,00% |
| 2015-05-13 | 10.986,287549 | +0,01% |
| 2015-05-12 | 10.985,696142 | 0,00% |
| 2015-05-11 | 10.985,926473 | -0,01% |
| 2015-05-08 | 10.986,513539 | +0,02% |
| 2015-05-07 | 10.984,778543 | +0,01% |
| 2015-05-06 | 10.983,364562 | -0,01% |
| 2015-05-05 | 10.984,483426 | -0,01% |
| 2015-05-04 | 10.985,077362 | +0,01% |
| 2015-04-30 | 10.983,464248 | +0,01% |
| 2015-04-29 | 10.982,742788 | +0,00% |
| 2015-04-28 | 10.982,219900 | -0,01% |
| 2015-04-27 | 10.983,253507 | +0,01% |
| 2015-04-24 | 10.982,701504 | +0,01% |
| 2015-04-23 | 10.981,389488 | +0,01% |
| 2015-04-22 | 10.979,797404 | 0,00% |
| 2015-04-21 | 10.980,188071 | +0,01% |
| 2015-04-20 | 10.979,636945 | +0,02% |
| 2015-04-17 | 10.977,803511 | 0,00% |
| 2015-04-16 | 10.978,232064 | 0,00% |
| 2015-04-15 | 10.978,621143 | 0,00% |
| 2015-04-14 | 10.979,123635 | +0,02% |
| 2015-04-13 | 10.977,420430 | -0,02% |
| 2015-04-10 | 10.979,820954 | +0,01% |
| 2015-04-09 | 10.978,615438 | 0,00% |
| 2015-04-08 | 10.978,743193 | +0,02% |
| 2015-04-07 | 10.976,123333 | +0,03% |
| 2015-04-03 | 10.972,717774 | -0,02% |
| 2015-04-02 | 10.974,584743 | -0,01% |
| 2015-04-01 | 10.975,168132 | +0,01% |
| 2015-03-31 | 10.974,361318 | -0,01% |
| 2015-03-30 | 10.975,030566 | +0,02% |
| 2015-03-27 | 10.972,484084 | +0,00% |
| 2015-03-26 | 10.972,236418 | -0,02% |
| 2015-03-25 | 10.973,887255 | +0,04% |
| 2015-03-24 | 10.969,468273 | +0,03% |
| 2015-03-23 | 10.966,223515 | -0,02% |
| 2015-03-20 | 10.967,901347 | 0,00% |
| 2015-03-19 | 10.967,987206 | +0,02% |
| 2015-03-18 | 10.965,375743 | +0,02% |
| 2015-03-17 | 10.962,900385 | -0,01% |
| 2015-03-16 | 10.963,942456 | +0,05% |
| 2015-03-13 | 10.958,680617 | -0,01% |
| 2015-03-12 | 10.959,515891 | +0,02% |
| 2015-03-11 | 10.957,194598 | +0,01% |
| 2015-03-10 | 10.956,231585 | -0,02% |
| 2015-03-09 | 10.958,024314 | -0,04% |
| 2015-03-06 | 10.962,390094 | +0,01% |
| 2015-03-05 | 10.961,765427 | +0,02% |
| 2015-03-04 | 10.959,601826 | -0,01% |
| 2015-03-03 | 10.960,366720 | -0,02% |
| 2015-03-02 | 10.962,229763 | +0,02% |
| 2015-02-27 | 10.959,631288 | 0,00% |
| 2015-02-26 | 10.959,740324 | -0,01% |
| 2015-02-25 | 10.960,458898 | +0,02% |
| 2015-02-24 | 10.957,905531 | +0,02% |
| 2015-02-23 | 10.955,410603 | +0,01% |
| 2015-02-20 | 10.953,953884 | -0,01% |
| 2015-02-19 | 10.955,001578 | +0,03% |
| 2015-02-18 | 10.952,047020 | -0,02% |
| 2015-02-17 | 10.954,072609 | -0,01% |
| 2015-02-16 | 10.955,497406 | +0,00% |
| 2015-02-13 | 10.955,001544 | +0,01% |
| 2015-02-12 | 10.954,177649 | +0,00% |
| 2015-02-11 | 10.953,780934 | -0,01% |
| 2015-02-10 | 10.954,486246 | +0,01% |
| 2015-02-09 | 10.953,523910 | -0,01% |
| 2015-02-06 | 10.955,121279 | +0,01% |
| 2015-02-05 | 10.953,487062 | -0,01% |
| 2015-02-04 | 10.954,414781 | -0,01% |
| 2015-02-03 | 10.955,952643 | +0,01% |
| 2015-02-02 | 10.954,597814 | +0,02% |
| 2015-01-30 | 10.952,388119 | -0,01% |
| 2015-01-29 | 10.952,942319 | 0,00% |
| 2015-01-28 | 10.952,943208 | -0,01% |
| 2015-01-27 | 10.953,492223 | 0,00% |
| 2015-01-26 | 10.953,635303 | -0,01% |
| 2015-01-23 | 10.954,576892 | +0,09% |
| 2015-01-22 | 10.945,035637 | -0,02% |
| 2015-01-21 | 10.947,077378 | +0,02% |
| 2015-01-20 | 10.945,429761 | +0,00% |
| 2015-01-19 | 10.945,404794 | +0,01% |
| 2015-01-16 | 10.943,992412 | +0,01% |
| 2015-01-15 | 10.942,998276 | 0,00% |
| 2015-01-14 | 10.943,321202 | +0,01% |
| 2015-01-13 | 10.942,480044 | +0,01% |
| 2015-01-12 | 10.941,697736 | +0,01% |
| 2015-01-09 | 10.941,126364 | -0,02% |
| 2015-01-08 | 10.943,462980 | +0,03% |
| 2015-01-07 | 10.940,522683 | +0,01% |
| 2015-01-06 | 10.939,664401 | +0,02% |
| 2015-01-05 | 10.937,548353 | +0,04% |
| 2014-12-31 | 10.933,101422 | 0,00% |
| 2014-12-30 | 10.933,216322 | +0,01% |
| 2014-12-29 | 10.931,997517 | +0,01% |
| 2014-12-23 | 10.930,809900 | +0,03% |
| 2014-12-22 | 10.927,792405 | -0,02% |
| 2014-12-19 | 10.929,691313 | 0,00% |
| 2014-12-18 | 10.929,919796 | +0,06% |
| 2014-12-17 | 10.923,875462 | -0,05% |
| 2014-12-16 | 10.929,325318 | -0,08% |
| 2014-12-15 | 10.938,143586 | +0,01% |
| 2014-12-12 | 10.936,514652 | +0,04% |
| 2014-12-11 | 10.931,921140 | 0,00% |
| 2014-12-10 | 10.932,156940 | -0,03% |
| 2014-12-09 | 10.934,931152 | +0,01% |
| 2014-12-08 | 10.933,974046 | -0,01% |
| 2014-12-05 | 10.934,580446 | +0,01% |
| 2014-12-04 | 10.933,338408 | -0,01% |
| 2014-12-03 | 10.934,368395 | -0,02% |
| 2014-12-02 | 10.936,134641 | 0,00% |
| 2014-12-01 | 10.936,325467 | +0,00% |
| 2014-11-28 | 10.936,211235 | -0,01% |
| 2014-11-27 | 10.936,837969 | +0,02% |
| 2014-11-26 | 10.935,042800 | +0,02% |
| 2014-11-25 | 10.932,989678 | 0,00% |
| 2014-11-24 | 10.933,219707 | +0,01% |
| 2014-11-21 | 10.931,955168 | +0,01% |
| 2014-11-20 | 10.930,488609 | +0,01% |
| 2014-11-19 | 10.929,940904 | -0,01% |
| 2014-11-18 | 10.931,105094 | +0,01% |
| 2014-11-17 | 10.930,249985 | +0,03% |
| 2014-11-14 | 10.926,619661 | +0,01% |
| 2014-11-13 | 10.925,084398 | +0,04% |
| 2014-11-12 | 10.920,688457 | +0,02% |
| 2014-11-11 | 10.918,647524 | +0,01% |
| 2014-11-10 | 10.917,941409 | +0,01% |
| 2014-11-07 | 10.916,577518 | +0,00% |
| 2014-11-06 | 10.916,364453 | -0,01% |
| 2014-11-05 | 10.917,596795 | 0,00% |
| 2014-11-04 | 10.917,759851 | +0,01% |
| 2014-11-03 | 10.917,210210 | -0,01% |
| 2014-10-31 | 10.917,949741 | +0,02% |
| 2014-10-30 | 10.916,061165 | -0,02% |
| 2014-10-29 | 10.918,292257 | +0,03% |
| 2014-10-28 | 10.914,633312 | +0,04% |
| 2014-10-27 | 10.910,378515 | -0,02% |
| 2014-10-22 | 10.912,519580 | +0,00% |
| 2014-10-21 | 10.912,000095 | +0,01% |
| 2014-10-20 | 10.910,913621 | +0,01% |
| 2014-10-17 | 10.910,322815 | +0,05% |
| 2014-10-16 | 10.905,041507 | -0,07% |
| 2014-10-15 | 10.912,386960 | +0,02% |
| 2014-10-14 | 10.910,407182 | +0,05% |
| 2014-10-13 | 10.905,156143 | +0,01% |
| 2014-10-10 | 10.903,851567 | -0,01% |
| 2014-10-09 | 10.904,494235 | +0,05% |
| 2014-10-08 | 10.898,972760 | +0,01% |
| 2014-10-07 | 10.898,414386 | -0,01% |
| 2014-10-06 | 10.899,791607 | +0,02% |
| 2014-10-03 | 10.897,905721 | +0,01% |
| 2014-10-02 | 10.897,087491 | +0,02% |
| 2014-10-01 | 10.895,293321 | 0,00% |
| 2014-09-30 | 10.895,440864 | +0,03% |
| 2014-09-29 | 10.892,001500 | -0,01% |
| 2014-09-26 | 10.893,176711 | -0,01% |
| 2014-09-25 | 10.894,138374 | -0,01% |
| 2014-09-24 | 10.895,051135 | +0,01% |
| 2014-09-23 | 10.894,426400 | +0,01% |
| 2014-09-22 | 10.893,488506 | +0,02% |
| 2014-09-19 | 10.891,436361 | +0,01% |
| 2014-09-18 | 10.890,237300 | +0,02% |
| 2014-09-17 | 10.888,171075 | +0,01% |
| 2014-09-16 | 10.887,543618 | +0,05% |
| 2014-09-15 | 10.881,876372 | +0,03% |
| 2014-09-12 | 10.879,103968 | -0,04% |
| 2014-09-11 | 10.883,090465 | +0,01% |
| 2014-09-10 | 10.881,733481 | -0,03% |
| 2014-09-09 | 10.884,883125 | -0,02% |
| 2014-09-08 | 10.887,212868 | +0,05% |
| 2014-09-05 | 10.882,150368 | +0,04% |
| 2014-09-04 | 10.878,028635 | +0,03% |
| 2014-09-03 | 10.874,723741 | +0,02% |
| 2014-09-02 | 10.872,908913 | -0,02% |
| 2014-09-01 | 10.874,814604 | +0,02% |
| 2014-08-29 | 10.872,873330 | +0,03% |
| 2014-08-28 | 10.869,302820 | -0,07% |
| 2014-08-27 | 10.877,442213 | +0,03% |
| 2014-08-26 | 10.874,533858 | +0,03% |
| 2014-08-25 | 10.871,755148 | +0,02% |
| 2014-08-22 | 10.870,019182 | +0,01% |
| 2014-08-21 | 10.869,152665 | -0,01% |
| 2014-08-19 | 10.870,654980 | +0,08% |
| 2014-08-18 | 10.861,896745 | +0,01% |
| 2014-08-15 | 10.860,564712 | +0,03% |
| 2014-08-14 | 10.857,486735 | +0,04% |
| 2014-08-13 | 10.852,714005 | +0,02% |
| 2014-08-12 | 10.850,364946 | -0,02% |
| 2014-08-11 | 10.852,469515 | +0,06% |
| 2014-08-08 | 10.846,199779 | +0,06% |
| 2014-08-07 | 10.839,756259 | +0,15% |
| 2014-08-06 | 10.823,378808 | -0,19% |
| 2014-08-05 | 10.843,512627 | -0,02% |
| 2014-08-04 | 10.845,772282 | +0,12% |
| 2014-08-01 | 10.833,107230 | -0,16% |
| 2014-07-31 | 10.850,441230 | -0,08% |
| 2014-07-30 | 10.859,049553 | +0,00% |
| 2014-07-29 | 10.858,859784 | -0,04% |
| 2014-07-28 | 10.863,356277 | -0,03% |
| 2014-07-25 | 10.866,491065 | -0,02% |
| 2014-07-24 | 10.868,844993 | -0,05% |
| 2014-07-23 | 10.873,866101 | +0,10% |
| 2014-07-22 | 10.863,396885 | +0,02% |
| 2014-07-21 | 10.860,722117 | +0,05% |
| 2014-07-18 | 10.855,337475 | +0,03% |
| 2014-07-17 | 10.852,176639 | -0,01% |
| 2014-07-16 | 10.853,275261 | +0,03% |
| 2014-07-15 | 10.850,165025 | +0,01% |
| 2014-07-14 | 10.848,570598 | +0,01% |
| 2014-07-11 | 10.847,945415 | 0,00% |
| 2014-07-10 | 10.848,159224 | -0,04% |
| 2014-07-09 | 10.852,742278 | +0,03% |
| 2014-07-08 | 10.849,052308 | +0,05% |
| 2014-07-07 | 10.843,611847 | +0,00% |
| 2014-07-04 | 10.843,232238 | +0,05% |
| 2014-07-03 | 10.838,166313 | -0,06% |
| 2014-07-02 | 10.844,167379 | -0,02% |
| 2014-07-01 | 10.846,688000 | -0,02% |
| 2014-06-30 | 10.849,369602 | -0,04% |
| 2014-06-27 | 10.853,672600 | +0,04% |
| 2014-06-26 | 10.849,507904 | +0,08% |
| 2014-06-25 | 10.840,992878 | -0,01% |
| 2014-06-24 | 10.841,540756 | +0,05% |
| 2014-06-23 | 10.835,942044 | +0,01% |
| 2014-06-20 | 10.834,649143 | -0,01% |
| 2014-06-19 | 10.835,956977 | +0,51% |
| 2014-06-18 | 10.780,910743 | -0,51% |
| 2014-06-17 | 10.836,199172 | +0,03% |
| 2014-06-16 | 10.832,948654 | 0,00% |
| 2014-06-13 | 10.833,099449 | +0,05% |
| 2014-06-12 | 10.827,607025 | +0,04% |
| 2014-06-11 | 10.823,072533 | -0,03% |
| 2014-06-10 | 10.826,072401 | +0,03% |
| 2014-06-06 | 10.822,647819 | +0,11% |
| 2014-06-05 | 10.810,316426 | +0,11% |
| 2014-06-04 | 10.798,172016 | +0,02% |
| 2014-06-03 | 10.796,360711 | -0,07% |
| 2014-06-02 | 10.804,260995 | +0,03% |
| 2014-05-30 | 10.801,091627 | +0,01% |
| 2014-05-29 | 10.799,923493 | +0,04% |
| 2014-05-28 | 10.795,563696 | +0,06% |
| 2014-05-27 | 10.789,443664 | +0,03% |
| 2014-05-26 | 10.786,083912 | +0,04% |
| 2014-05-23 | 10.782,082000 | +0,02% |
| 2014-05-22 | 10.780,378239 | +0,10% |
| 2014-05-21 | 10.769,428230 | +0,02% |
| 2014-05-20 | 10.767,712272 | -0,02% |
| 2014-05-19 | 10.770,401953 | 0,00% |
| 2014-05-16 | 10.770,455852 | -0,03% |
| 2014-05-15 | 10.774,153721 | +0,04% |
| 2014-05-14 | 10.769,387202 | +0,15% |
| 2014-05-13 | 10.753,456542 | +0,07% |
| 2014-05-12 | 10.746,404016 | -0,03% |
| 2014-05-09 | 10.749,157512 | +0,01% |
| 2014-05-08 | 10.748,085433 | +0,08% |
| 2014-05-07 | 10.739,502699 | +0,02% |
| 2014-05-06 | 10.737,092097 | +0,15% |
| 2014-05-05 | 10.721,401532 | -0,09% |
| 2014-04-30 | 10.731,587402 | +0,09% |
| 2014-04-29 | 10.721,912017 | +0,05% |
| 2014-04-28 | 10.716,773091 | +0,06% |
| 2014-04-25 | 10.710,344505 | -0,01% |
| 2014-04-24 | 10.711,452343 | +0,15% |
| 2014-04-23 | 10.695,529272 | -0,02% |
| 2014-04-22 | 10.697,825320 | +0,01% |
| 2014-04-18 | 10.696,756318 | +0,03% |
| 2014-04-17 | 10.693,365488 | +0,05% |
| 2014-04-16 | 10.687,633968 | +0,03% |
| 2014-04-15 | 10.684,679346 | -0,01% |
| 2014-04-14 | 10.685,945173 | -0,08% |
| 2014-04-11 | 10.694,681269 | -0,03% |
| 2014-04-10 | 10.697,575247 | +0,03% |
| 2014-04-09 | 10.694,197464 | -0,02% |
| 2014-04-08 | 10.696,830989 | +0,10% |
| 2014-04-07 | 10.685,654907 | +0,10% |
| 2014-04-04 | 10.674,782708 | +0,04% |
| 2014-04-03 | 10.670,881485 | +0,03% |
| 2014-04-02 | 10.667,355695 | +0,02% |
| 2014-04-01 | 10.664,999487 | -0,02% |
| 2014-03-31 | 10.667,228491 | +0,05% |
| 2014-03-28 | 10.662,222976 | +0,15% |
| 2014-03-27 | 10.646,757948 | -0,02% |
| 2014-03-26 | 10.648,434976 | +0,08% |
| 2014-03-25 | 10.640,053630 | +0,07% |
| 2014-03-24 | 10.632,133080 | +0,07% |
| 2014-03-21 | 10.625,060097 | +0,05% |
| 2014-03-20 | 10.619,489511 | -0,06% |
| 2014-03-19 | 10.625,798807 | +0,12% |
| 2014-03-18 | 10.612,677858 | +0,13% |
| 2014-03-17 | 10.598,451112 | +0,09% |
| 2014-03-14 | 10.588,750499 | -0,21% |
| 2014-03-13 | 10.610,716531 | +0,09% |
| 2014-03-12 | 10.600,985892 | -0,10% |
| 2014-03-11 | 10.611,792540 | -0,01% |
| 2014-03-10 | 10.612,734519 | -0,05% |
| 2014-03-07 | 10.618,434102 | -0,01% |
| 2014-03-06 | 10.619,623367 | +0,15% |
| 2014-03-05 | 10.603,489040 | +0,07% |
| 2014-03-04 | 10.595,642915 | +0,21% |
| 2014-03-03 | 10.573,388006 | -0,18% |
| 2014-02-28 | 10.592,302924 | +0,10% |
| 2014-02-27 | 10.581,631850 | +0,01% |
| 2014-02-26 | 10.580,532924 | -0,10% |
| 2014-02-25 | 10.591,431635 | +0,28% |
| 2014-02-24 | 10.562,351540 | +0,17% |
| 2014-02-21 | 10.544,027116 | +0,11% |
| 2014-02-20 | 10.532,021559 | -0,09% |
| 2014-02-19 | 10.541,925434 | -0,16% |
| 2014-02-18 | 10.558,568126 | +0,07% |
| 2014-02-17 | 10.550,899751 | +0,05% |
| 2014-02-14 | 10.546,031246 | +0,11% |
| 2014-02-13 | 10.534,845692 | -0,10% |
| 2014-02-12 | 10.545,594206 | -0,05% |
| 2014-02-11 | 10.551,233856 | -0,03% |
| 2014-02-10 | 10.554,265423 | -0,25% |
| 2014-02-07 | 10.580,288547 | -0,12% |
| 2014-02-06 | 10.592,593273 | +0,01% |
| 2014-02-05 | 10.591,654767 | +0,52% |
| 2014-02-04 | 10.536,384774 | +0,33% |
| 2014-02-03 | 10.501,485974 | +0,25% |
| 2014-01-31 | 10.474,833082 | -0,34% |
| 2014-01-30 | 10.510,924643 | -0,88% |
| 2014-01-29 | 10.603,969987 | -0,31% |
| 2014-01-28 | 10.636,487732 | +0,01% |
| 2014-01-27 | 10.635,698523 | +0,02% |
| 2014-01-24 | 10.633,653152 | -0,22% |
| 2014-01-23 | 10.657,117577 | -0,07% |
| 2014-01-22 | 10.664,990013 | +0,12% |
| 2014-01-21 | 10.652,715338 | -0,01% |
| 2014-01-20 | 10.653,863220 | -0,03% |
| 2014-01-17 | 10.656,962979 | +0,08% |
| 2014-01-16 | 10.648,286430 | +0,01% |
| 2014-01-15 | 10.647,036259 | +0,08% |
| 2014-01-14 | 10.638,468967 | -0,08% |
| 2014-01-13 | 10.647,337606 | +0,10% |
| 2014-01-10 | 10.636,784173 | +0,04% |
| 2014-01-09 | 10.632,987928 | +0,10% |
| 2014-01-08 | 10.622,587219 | +0,05% |
| 2014-01-07 | 10.616,829730 | +0,03% |
| 2014-01-06 | 10.613,272151 | +0,02% |
| 2014-01-03 | 10.611,088249 | +0,04% |
| 2014-01-02 | 10.607,117092 | -0,03% |
| 2013-12-31 | 10.610,587255 | +0,01% |
| 2013-12-30 | 10.609,879270 | -0,02% |
| 2013-12-23 | 10.611,653413 | +0,04% |
| 2013-12-20 | 10.607,223755 | -0,01% |
| 2013-12-19 | 10.608,050637 | -0,01% |
| 2013-12-18 | 10.608,816079 | +0,12% |
| 2013-12-17 | 10.595,972515 | -7,01% |
| 2013-12-16 | 11.395,109501 | +0,12% |
| 2013-12-13 | 11.381,259806 | -0,05% |
| 2013-12-12 | 11.386,538430 | 0,00% |
| 2013-12-11 | 11.386,722724 | -0,04% |
| 2013-12-10 | 11.390,791820 | +0,02% |
| 2013-12-09 | 11.389,043601 | +0,14% |
| 2013-12-06 | 11.372,586248 | -0,01% |
| 2013-12-05 | 11.373,344989 | +0,11% |
| 2013-12-04 | 11.360,909663 | +0,03% |
| 2013-12-03 | 11.357,770664 | +0,11% |
| 2013-12-02 | 11.345,403169 | -0,02% |
| 2013-11-29 | 11.347,378349 | -0,17% |
| 2013-11-28 | 11.367,203529 | -0,07% |
| 2013-11-27 | 11.375,734966 | +0,06% |
| 2013-11-26 | 11.369,292056 | +0,16% |
| 2013-11-25 | 11.351,113715 | +0,10% |
| 2013-11-22 | 11.340,252710 | +0,07% |
| 2013-11-21 | 11.332,265244 | +0,01% |
| 2013-11-20 | 11.330,863855 | -0,07% |
| 2013-11-19 | 11.338,689044 | +0,03% |
| 2013-11-18 | 11.334,732465 | +0,15% |
| 2013-11-15 | 11.317,759461 | +0,02% |
| 2013-11-14 | 11.315,355372 | +0,10% |
| 2013-11-13 | 11.303,866455 | +0,18% |
| 2013-11-12 | 11.283,883495 | -0,12% |
| 2013-11-11 | 11.297,378924 | -0,09% |
| 2013-11-08 | 11.307,353544 | +0,01% |
| 2013-11-07 | 11.306,556288 | +0,00% |
| 2013-11-06 | 11.306,235120 | -0,01% |
| 2013-11-05 | 11.307,152026 | +0,02% |
| 2013-11-04 | 11.304,444681 | -0,07% |
| 2013-10-31 | 11.312,255150 | -0,09% |
| 2013-10-30 | 11.322,992588 | +0,04% |
| 2013-10-29 | 11.318,230124 | +0,01% |
| 2013-10-28 | 11.317,500180 | -0,03% |
| 2013-10-25 | 11.320,375605 | +0,07% |
| 2013-10-24 | 11.312,721415 | +0,13% |
| 2013-10-22 | 11.297,925903 | -0,01% |
| 2013-10-21 | 11.299,504989 | 0,00% |
| 2013-10-18 | 11.300,056636 | +0,12% |
| 2013-10-17 | 11.286,161551 | +0,16% |
| 2013-10-16 | 11.268,356763 | -0,01% |
| 2013-10-15 | 11.269,800953 | +0,04% |
| 2013-10-14 | 11.265,257811 | +0,02% |
| 2013-10-11 | 11.262,916958 | +0,05% |
| 2013-10-10 | 11.257,284099 | +0,02% |
| 2013-10-09 | 11.254,654286 | -0,08% |
| 2013-10-08 | 11.263,833486 | +0,09% |
| 2013-10-07 | 11.254,170527 | +0,09% |
| 2013-10-04 | 11.244,345364 | -0,14% |
| 2013-10-03 | 11.260,442939 | +0,04% |
| 2013-10-02 | 11.255,510627 | +0,02% |
| 2013-10-01 | 11.253,747798 | +0,13% |
| 2013-09-30 | 11.238,623428 | +0,11% |
| 2013-09-27 | 11.225,969002 | +0,00% |
| 2013-09-26 | 11.225,802236 | -0,15% |
| 2013-09-25 | 11.242,383744 | 0,00% |
| 2013-09-24 | 11.242,905960 | +0,13% |
| 2013-09-23 | 11.228,829293 | +0,08% |
| 2013-09-20 | 11.220,222868 | -0,14% |
| 2013-09-19 | 11.235,955180 | +0,30% |
| 2013-09-18 | 11.201,876002 | +0,10% |
| 2013-09-17 | 11.190,819943 | -0,03% |
| 2013-09-16 | 11.194,114600 | +0,25% |
| 2013-09-13 | 11.165,946535 | +0,27% |
| 2013-09-12 | 11.136,305220 | +0,13% |
| 2013-09-11 | 11.121,465646 | +0,17% |
| 2013-09-10 | 11.102,381267 | +0,19% |
| 2013-09-09 | 11.081,187555 | +0,27% |
| 2013-09-06 | 11.051,770983 | +0,03% |
| 2013-09-05 | 11.048,722365 | -0,25% |
| 2013-09-04 | 11.076,892892 | -0,05% |
| 2013-09-03 | 11.082,722317 | -0,08% |
| 2013-09-02 | 11.092,061377 | +0,07% |
| 2013-08-30 | 11.083,948428 | +0,14% |
| 2013-08-29 | 11.068,889492 | +0,15% |
| 2013-08-28 | 11.052,415947 | -0,17% |
| 2013-08-27 | 11.070,983579 | +0,06% |
| 2013-08-26 | 11.063,926714 | -0,02% |
| 2013-08-23 | 11.066,045616 | +0,18% |
| 2013-08-22 | 11.046,067891 | -0,05% |
| 2013-08-21 | 11.051,556628 | -0,13% |
| 2013-08-16 | 11.066,135313 | -0,34% |
| 2013-08-15 | 11.104,310173 | +0,00% |
| 2013-08-14 | 11.104,031349 | -0,28% |
| 2013-08-13 | 11.134,676257 | +0,07% |
| 2013-08-12 | 11.127,102495 | +0,04% |
| 2013-08-09 | 11.122,953601 | +0,06% |
| 2013-08-08 | 11.116,597911 | -0,03% |
| 2013-08-07 | 11.120,192137 | -0,06% |
| 2013-08-06 | 11.126,753553 | +0,23% |
| 2013-08-05 | 11.101,023717 | +0,33% |
| 2013-08-02 | 11.064,651392 | -0,25% |
| 2013-08-01 | 11.092,586133 | +0,34% |
| 2013-07-31 | 11.054,686223 | -0,17% |
| 2013-07-30 | 11.073,485124 | -0,10% |
| 2013-07-29 | 11.084,354425 | -0,28% |
| 2013-07-26 | 11.115,153586 | +0,11% |
| 2013-07-25 | 11.102,784287 | -0,16% |
| 2013-07-24 | 11.120,549813 | +0,33% |
| 2013-07-23 | 11.084,524444 | +0,05% |
| 2013-07-22 | 11.078,442759 | +0,11% |
| 2013-07-19 | 11.066,792589 | -0,09% |
| 2013-07-18 | 11.076,630598 | +0,04% |
| 2013-07-17 | 11.072,188378 | -0,07% |
| 2013-07-16 | 11.080,274236 | -0,03% |
| 2013-07-15 | 11.083,860210 | +0,17% |
| 2013-07-12 | 11.064,596625 | +0,10% |
| 2013-07-11 | 11.053,815968 | +0,06% |
| 2013-07-10 | 11.047,023530 | -0,12% |
| 2013-07-09 | 11.060,123476 | +0,16% |
| 2013-07-08 | 11.042,757047 | -0,13% |
| 2013-07-05 | 11.056,893495 | +0,27% |
| 2013-07-04 | 11.026,674852 | -0,07% |
| 2013-07-03 | 11.034,359358 | -0,10% |
| 2013-07-02 | 11.045,134762 | +0,43% |
| 2013-07-01 | 10.997,831415 | +0,36% |
| 2013-06-28 | 10.958,373830 | +0,09% |
| 2013-06-27 | 10.948,914818 | +0,97% |
| 2013-06-26 | 10.843,871713 | -0,01% |
| 2013-06-25 | 10.845,075320 | +0,74% |
| 2013-06-24 | 10.765,463449 | -1,11% |
| 2013-06-21 | 10.886,462750 | -0,18% |
| 2013-06-20 | 10.905,639110 | -0,86% |
| 2013-06-19 | 10.999,813138 | -0,05% |
| 2013-06-18 | 11.005,764492 | -0,27% |
| 2013-06-17 | 11.035,689720 | +0,30% |
| 2013-06-14 | 11.002,919672 | +0,31% |
| 2013-06-13 | 10.968,847440 | +0,26% |
| 2013-06-12 | 10.940,692364 | +0,62% |
| 2013-06-11 | 10.873,593996 | -0,97% |
| 2013-06-10 | 10.979,991559 | -0,28% |
| 2013-06-07 | 11.010,641359 | -0,01% |
| 2013-06-06 | 11.011,587258 | -0,32% |
| 2013-06-05 | 11.046,548989 | -0,43% |
| 2013-06-04 | 11.094,116302 | +0,43% |
| 2013-06-03 | 11.046,125445 | +0,06% |
| 2013-05-31 | 11.039,699608 | -0,18% |
| 2013-05-30 | 11.059,129382 | -0,46% |
| 2013-05-29 | 11.110,561832 | -0,20% |
| 2013-05-28 | 11.133,147774 | +0,10% |
| 2013-05-27 | 11.121,760893 | -0,04% |
| 2013-05-24 | 11.126,656093 | +0,16% |
| 2013-05-23 | 11.108,804692 | -0,21% |
| 2013-05-22 | 11.132,523174 | -0,06% |
| 2013-05-21 | 11.139,671786 | -0,13% |
| 2013-05-17 | 11.154,039866 | +0,08% |
| 2013-05-16 | 11.145,326166 | +0,03% |
| 2013-05-15 | 11.141,540903 | +0,20% |
| 2013-05-14 | 11.119,381017 | +0,01% |
| 2013-05-13 | 11.117,994306 | +0,00% |
| 2013-05-10 | 11.117,482046 | -0,16% |
| 2013-05-09 | 11.135,684136 | +0,07% |
| 2013-05-08 | 11.128,241344 | +0,08% |
| 2013-05-07 | 11.119,064685 | +0,09% |
| 2013-05-06 | 11.108,703798 | +0,04% |
| 2013-05-03 | 11.104,626359 | +0,20% |
| 2013-05-02 | 11.082,622645 | +0,20% |
| 2013-04-30 | 11.060,254694 | +0,07% |
| 2013-04-29 | 11.052,166742 | +0,12% |
| 2013-04-26 | 11.038,380830 | -0,04% |
| 2013-04-25 | 11.042,767265 | -0,03% |
| 2013-04-24 | 11.046,609709 | +0,07% |
| 2013-04-23 | 11.038,880289 | +0,06% |
| 2013-04-22 | 11.032,359555 | +0,40% |
| 2013-04-19 | 10.988,297102 | +0,08% |
| 2013-04-18 | 10.979,525131 | +0,09% |
| 2013-04-17 | 10.969,818598 | +0,04% |
| 2013-04-16 | 10.965,792594 | 0,00% |
| 2013-04-15 | 10.966,012162 | -0,04% |
| 2013-04-12 | 10.970,690877 | -0,06% |
| 2013-04-11 | 10.976,907443 | +0,08% |
| 2013-04-10 | 10.968,318969 | -0,05% |
| 2013-04-09 | 10.973,468072 | +0,00% |
| 2013-04-08 | 10.973,121008 | +0,47% |
| 2013-04-05 | 10.921,707618 | 0,00% |
| 2013-04-04 | 10.922,006703 | +0,23% |
| 2013-04-03 | 10.896,719809 | +0,12% |
| 2013-04-02 | 10.883,407950 | +0,09% |
| 2013-03-28 | 10.874,126124 | +0,04% |
| 2013-03-27 | 10.869,495803 | +0,19% |
| 2013-03-26 | 10.848,777480 | +0,20% |
| 2013-03-25 | 10.827,310755 | +0,07% |
| 2013-03-22 | 10.819,352709 | -0,09% |
| 2013-03-21 | 10.829,289631 | +0,02% |
| 2013-03-20 | 10.827,356968 | +0,04% |
| 2013-03-19 | 10.823,055867 | +0,09% |
| 2013-03-18 | 10.813,773060 | -0,10% |
| 2013-03-14 | 10.824,282548 | +0,01% |
| 2013-03-13 | 10.823,536638 | -0,07% |
| 2013-03-12 | 10.831,422477 | +0,32% |
| 2013-03-11 | 10.797,260417 | -0,27% |
| 2013-03-08 | 10.826,999278 | +0,20% |
| 2013-03-07 | 10.804,946696 | +0,08% |
| 2013-03-06 | 10.796,735820 | -0,04% |
| 2013-03-05 | 10.800,860461 | -0,16% |
| 2013-03-04 | 10.818,112801 | -0,05% |
| 2013-03-01 | 10.823,496247 | +0,29% |
| 2013-02-28 | 10.792,389822 | -0,05% |
| 2013-02-27 | 10.798,122315 | -0,02% |
| 2013-02-26 | 10.800,123411 | +0,05% |
| 2013-02-25 | 10.794,563101 | +0,01% |
| 2013-02-22 | 10.793,406481 | -0,02% |
| 2013-02-21 | 10.795,704454 | -0,06% |
| 2013-02-20 | 10.802,146596 | -0,12% |
| 2013-02-19 | 10.814,914041 | +0,19% |
| 2013-02-18 | 10.794,578928 | +0,14% |
| 2013-02-15 | 10.779,236521 | +0,07% |
| 2013-02-14 | 10.771,240091 | +0,11% |
| 2013-02-13 | 10.759,517961 | +0,23% |
| 2013-02-12 | 10.734,679297 | -0,05% |
| 2013-02-11 | 10.739,891472 | +0,14% |
| 2013-02-08 | 10.724,957311 | +0,18% |
| 2013-02-07 | 10.705,441212 | +0,04% |
| 2013-02-06 | 10.700,645376 | -0,08% |
| 2013-02-05 | 10.708,694767 | +0,03% |
| 2013-02-04 | 10.705,142681 | +0,02% |
| 2013-02-01 | 10.702,594060 | +0,02% |
| 2013-01-31 | 10.700,900271 | +0,29% |
| 2013-01-30 | 10.669,845043 | +0,15% |
| 2013-01-29 | 10.653,762768 | +0,05% |
| 2013-01-28 | 10.648,790698 | +0,01% |
| 2013-01-25 | 10.647,977814 | -0,26% |
| 2013-01-24 | 10.676,050011 | +0,10% |
| 2013-01-23 | 10.665,774936 | -0,01% |
| 2013-01-22 | 10.666,827216 | -0,08% |
| 2013-01-21 | 10.675,832885 | +0,05% |
| 2013-01-18 | 10.670,633243 | +0,13% |
| 2013-01-17 | 10.656,675396 | -0,06% |
| 2013-01-16 | 10.663,180781 | -0,01% |
| 2013-01-15 | 10.664,084379 | +0,19% |
| 2013-01-14 | 10.644,200449 | +0,05% |
| 2013-01-11 | 10.639,303789 | -0,42% |
| 2013-01-10 | 10.683,733720 | +0,07% |
| 2013-01-09 | 10.676,362827 | +0,14% |
| 2013-01-08 | 10.661,382681 | +0,05% |
| 2013-01-07 | 10.655,630739 | +0,06% |
| 2013-01-04 | 10.649,658410 | -0,27% |
| 2013-01-03 | 10.678,008996 | +0,23% |
| 2013-01-02 | 10.653,654119 | +0,14% |
| 2012-12-28 | 10.638,555443 | +0,02% |
| 2012-12-27 | 10.636,613725 | 0,00% |
| 2012-12-21 | 10.636,622319 | +0,10% |
| 2012-12-20 | 10.625,577821 | +0,18% |
| 2012-12-19 | 10.606,434738 | +0,35% |
| 2012-12-18 | 10.569,729983 | -0,09% |
| 2012-12-17 | 10.579,269225 | -0,15% |
| 2012-12-14 | 10.595,064925 | +0,05% |
| 2012-12-13 | 10.589,512373 | +0,08% |
| 2012-12-12 | 10.581,403681 | +0,16% |
| 2012-12-11 | 10.564,503362 | +0,35% |
| 2012-12-10 | 10.528,038263 | +0,22% |
| 2012-12-07 | 10.505,317238 | +0,09% |
| 2012-12-06 | 10.495,430908 | +0,01% |
| 2012-12-05 | 10.494,567712 | +0,06% |
| 2012-12-04 | 10.488,138392 | +0,13% |
| 2012-12-03 | 10.474,054831 | +0,04% |
| 2012-11-30 | 10.470,118150 | +0,07% |
| 2012-11-29 | 10.462,973954 | +0,09% |
| 2012-11-28 | 10.453,736469 | -0,01% |
| 2012-11-27 | 10.455,082549 | +0,15% |
| 2012-11-26 | 10.439,616739 | -0,03% |
| 2012-11-23 | 10.442,962933 | -0,01% |
| 2012-11-22 | 10.444,442609 | +0,11% |
| 2012-11-21 | 10.433,275946 | -0,04% |
| 2012-11-20 | 10.437,602280 | -0,07% |
| 2012-11-19 | 10.444,789791 | +0,14% |
| 2012-11-16 | 10.429,874540 | +0,04% |
| 2012-11-15 | 10.425,707566 | -0,03% |
| 2012-11-14 | 10.428,959333 | +0,08% |
| 2012-11-13 | 10.420,988316 | +0,10% |
| 2012-11-12 | 10.410,618383 | +0,22% |
| 2012-11-09 | 10.388,240649 | -0,04% |
| 2012-11-08 | 10.392,103648 | -0,34% |
| 2012-11-07 | 10.427,546433 | +0,12% |
| 2012-11-06 | 10.415,031229 | +0,29% |
| 2012-11-05 | 10.384,480914 | +0,30% |
| 2012-10-31 | 10.353,020029 | +0,10% |
| 2012-10-30 | 10.342,225091 | +0,12% |
| 2012-10-29 | 10.329,389155 | -0,25% |
| 2012-10-26 | 10.355,503368 | -0,26% |
| 2012-10-25 | 10.382,612799 | +0,11% |
| 2012-10-24 | 10.370,762882 | +0,09% |
| 2012-10-19 | 10.361,304842 | -0,23% |
| 2012-10-18 | 10.384,860074 | +0,21% |
| 2012-10-17 | 10.363,190402 | -0,20% |
| 2012-10-16 | 10.383,924880 | +0,29% |
| 2012-10-15 | 10.354,251635 | +0,18% |
| 2012-10-12 | 10.335,828397 | +0,25% |
| 2012-10-11 | 10.310,200426 | -0,01% |
| 2012-10-10 | 10.311,299094 | +0,22% |
| 2012-10-09 | 10.288,241678 | +0,05% |
| 2012-10-08 | 10.283,379511 | +0,03% |
| 2012-10-05 | 10.280,538797 | +0,31% |
| 2012-10-04 | 10.248,461927 | -0,01% |
| 2012-10-03 | 10.249,989222 | +0,09% |
| 2012-10-02 | 10.240,819902 | -0,05% |
| 2012-10-01 | 10.245,856123 | +0,14% |
| 2012-09-28 | 10.231,328884 | -0,01% |
| 2012-09-27 | 10.232,267735 | +0,12% |
| 2012-09-26 | 10.219,942828 | -0,34% |
| 2012-09-25 | 10.254,519369 | +0,18% |
| 2012-09-24 | 10.235,823460 | +0,08% |
| 2012-09-21 | 10.227,486529 | +0,15% |
| 2012-09-20 | 10.212,196597 | -0,09% |
| 2012-09-19 | 10.221,787136 | +0,18% |
| 2012-09-18 | 10.203,514402 | -0,02% |
| 2012-09-17 | 10.205,118648 | -0,12% |
| 2012-09-14 | 10.217,426230 | +0,39% |
| 2012-09-13 | 10.178,077988 | -0,23% |
| 2012-09-12 | 10.201,491806 | +0,30% |
| 2012-09-11 | 10.170,882729 | -0,01% |
| 2012-09-10 | 10.172,270867 | +0,26% |
| 2012-09-07 | 10.146,198382 | -0,14% |
| 2012-09-06 | 10.160,392972 | +0,02% |
| 2012-09-05 | 10.158,414969 | -0,06% |
| 2012-09-04 | 10.164,701430 | +0,07% |
| 2012-09-03 | 10.157,963123 | -0,02% |
| 2012-08-31 | 10.159,683110 | +0,08% |
| 2012-08-30 | 10.151,734496 | +0,03% |
| 2012-08-29 | 10.148,567056 | +0,13% |
| 2012-08-28 | 10.135,296130 | -0,01% |
| 2012-08-27 | 10.135,999548 | +0,08% |
| 2012-08-24 | 10.127,777324 | -0,09% |
| 2012-08-23 | 10.136,992563 | +0,20% |
| 2012-08-22 | 10.117,105029 | -0,15% |
| 2012-08-21 | 10.132,796055 | +0,20% |
| 2012-08-17 | 10.112,965167 | +0,10% |
| 2012-08-16 | 10.103,227793 | +0,14% |
| 2012-08-15 | 10.089,361920 | -0,09% |
| 2012-08-14 | 10.098,851718 | -0,22% |
| 2012-08-13 | 10.120,875601 | +0,05% |
| 2012-08-10 | 10.116,236478 | +0,06% |
| 2012-08-09 | 10.110,462647 | +0,19% |
| 2012-08-08 | 10.091,481399 | -0,11% |
| 2012-08-07 | 10.102,323562 | -0,11% |
| 2012-08-06 | 10.112,999623 | +0,61% |
| 2012-08-03 | 10.051,364338 | +0,04% |
| 2012-08-02 | 10.047,504557 | -0,01% |
| 2012-08-01 | 10.048,367652 | -0,11% |
| 2012-07-31 | 10.059,172462 | +0,25% |
| 2012-07-30 | 10.034,019324 | +0,36% |
| 2012-07-27 | 9.997,726724 | +0,01% |
| 2012-07-26 | 9.996,672469 | +0,35% |
| 2012-07-25 | 9.962,169570 | -0,53% |
| 2012-07-24 | 10.015,349336 | +0,02% |
| 2012-07-23 | 10.013,616120 | -0,03% |
| 2012-07-20 | 10.016,171693 | -0,15% |
| 2012-07-19 | 10.031,602397 | +0,27% |
| 2012-07-18 | 10.004,799087 | -0,08% |
| 2012-07-17 | 10.012,532598 | +0,05% |
| 2012-07-16 | 10.007,181157 | +0,37% |
| 2012-07-13 | 9.970,630687 | -0,03% |
| 2012-07-12 | 9.973,962485 | +0,65% |
| 2012-07-11 | 9.909,096860 | -0,14% |
| 2012-07-10 | 9.923,280403 | +0,22% |
| 2012-07-09 | 9.901,005817 | -0,10% |
| 2012-07-06 | 9.910,489407 | -0,12% |
| 2012-07-05 | 9.922,673571 | -0,10% |
| 2012-07-04 | 9.932,891638 | -0,02% |
| 2012-07-03 | 9.934,567132 | -0,16% |
| 2012-07-02 | 9.950,303692 | +0,24% |
| 2012-06-29 | 9.926,558510 | -0,39% |
| 2012-06-28 | 9.965,513095 | +0,54% |
| 2012-06-27 | 9.911,809249 | -0,18% |
| 2012-06-26 | 9.929,863998 | +0,16% |
| 2012-06-25 | 9.913,982943 | +0,15% |
| 2012-06-22 | 9.899,598943 | -0,30% |
| 2012-06-21 | 9.929,093913 | +0,15% |
| 2012-06-20 | 9.913,966464 | +0,08% |
| 2012-06-19 | 9.905,666472 | +0,56% |
| 2012-06-18 | 9.850,024565 | +0,56% |
| 2012-06-15 | 9.795,631249 | +0,19% |
| 2012-06-14 | 9.777,436611 | -0,09% |
| 2012-06-13 | 9.786,729630 | 0,00% |
| 2012-06-12 | 9.787,202548 | +0,18% |
| 2012-06-11 | 9.770,012863 | +0,18% |
| 2012-06-08 | 9.752,099646 | -0,30% |
| 2012-06-07 | 9.781,329439 | +0,50% |
| 2012-06-06 | 9.732,467790 | +0,33% |
| 2012-06-05 | 9.700,005083 | +0,15% |
| 2012-06-04 | 9.685,667251 | +0,15% |
| 2012-06-01 | 9.671,229801 | -0,34% |
| 2012-05-31 | 9.704,426356 | -0,40% |
| 2012-05-30 | 9.743,888897 | -0,01% |
| 2012-05-29 | 9.744,496549 | +0,21% |
| 2012-05-25 | 9.724,013579 | -0,18% |
| 2012-05-24 | 9.742,032669 | +0,24% |
| 2012-05-23 | 9.718,713269 | -0,48% |
| 2012-05-22 | 9.765,173098 | +0,10% |
| 2012-05-21 | 9.755,512060 | +0,14% |
| 2012-05-18 | 9.742,262164 | +0,27% |
| 2012-05-17 | 9.716,266086 | -0,40% |
| 2012-05-16 | 9.755,455571 | -0,55% |
| 2012-05-15 | 9.809,429509 | +0,29% |
| 2012-05-14 | 9.780,720357 | -0,13% |
| 2012-05-11 | 9.793,555296 | -0,24% |
| 2012-05-10 | 9.817,420149 | +0,54% |
| 2012-05-09 | 9.764,357461 | -0,45% |
| 2012-05-08 | 9.808,454127 | -0,29% |
| 2012-05-07 | 9.837,452642 | -0,46% |
| 2012-05-04 | 9.882,475838 | -0,25% |
| 2012-05-03 | 9.907,594448 | +0,02% |
| 2012-05-02 | 9.905,338079 | +0,77% |
| 2012-04-27 | 9.829,873490 | +0,11% |
| 2012-04-25 | 9.819,386936 | +1,50% |
| 2012-04-24 | 9.674,221491 | +0,42% |
| 2012-04-23 | 9.633,741908 | -0,76% |
| 2012-04-20 | 9.707,825239 | +0,23% |
| 2012-04-19 | 9.685,292325 | +0,33% |
| 2012-04-18 | 9.653,108148 | -0,36% |
| 2012-04-17 | 9.688,120907 | +0,22% |
| 2012-04-16 | 9.666,929143 | -0,15% |
| 2012-04-13 | 9.681,830557 | +0,23% |
| 2012-04-12 | 9.659,261445 | -0,21% |
| 2012-04-11 | 9.679,280189 | -0,08% |
| 2012-04-10 | 9.687,108099 | +0,12% |
| 2012-04-05 | 9.675,722193 | -0,29% |
| 2012-04-04 | 9.703,769784 | -0,04% |
| 2012-04-03 | 9.707,372515 | +0,31% |
| 2012-04-02 | 9.677,050072 | +0,33% |
| 2012-03-30 | 9.645,374740 | +0,40% |
| 2012-03-29 | 9.606,598855 | -0,69% |
| 2012-03-28 | 9.673,524034 | -0,31% |
| 2012-03-27 | 9.703,400058 | +0,42% |
| 2012-03-26 | 9.663,250981 | +0,22% |
| 2012-03-23 | 9.641,615293 | -0,15% |
| 2012-03-22 | 9.655,624217 | -0,33% |
| 2012-03-21 | 9.687,875029 | -0,20% |
| 2012-03-20 | 9.707,583327 | -0,40% |
| 2012-03-19 | 9.746,495786 | -0,17% |
| 2012-03-14 | 9.763,221960 | +0,29% |
| 2012-03-13 | 9.735,144444 | +0,15% |
| 2012-03-12 | 9.721,018070 | -0,08% |
| 2012-03-09 | 9.729,058893 | -0,02% |
| 2012-03-08 | 9.731,373049 | +0,77% |
| 2012-03-07 | 9.656,694101 | +0,01% |
| 2012-03-06 | 9.655,499466 | -0,69% |
| 2012-03-05 | 9.722,919473 | -0,43% |
| 2012-03-02 | 9.765,019586 | -0,07% |
| 2012-03-01 | 9.771,593315 | +0,09% |
| 2012-02-29 | 9.762,626830 | +0,92% |
| 2012-02-28 | 9.673,933649 | +0,49% |
| 2012-02-27 | 9.627,148356 | -0,53% |
| 2012-02-24 | 9.678,825395 | +0,24% |
| 2012-02-23 | 9.655,748748 | -0,27% |
| 2012-02-22 | 9.681,830237 | -0,55% |
| 2012-02-21 | 9.735,669458 | -0,15% |
| 2012-02-20 | 9.750,381575 | +0,16% |
| 2012-02-17 | 9.734,923191 | +0,88% |
| 2012-02-16 | 9.650,227386 | -0,88% |
| 2012-02-15 | 9.735,781343 | +1,12% |
| 2012-02-14 | 9.627,739420 | -0,16% |
| 2012-02-13 | 9.642,761609 | +0,90% |
| 2012-02-10 | 9.556,429375 | -0,49% |
| 2012-02-09 | 9.603,141482 | -0,63% |
| 2012-02-08 | 9.664,283676 | +0,74% |
| 2012-02-07 | 9.592,880765 | +0,19% |
| 2012-02-06 | 9.574,896892 | -0,03% |
| 2012-02-03 | 9.577,463126 | +0,51% |
| 2012-02-02 | 9.529,319644 | +0,11% |
| 2012-02-01 | 9.518,404373 | +0,25% |
| 2012-01-31 | 9.494,881889 | +0,33% |
| 2012-01-30 | 9.463,963843 | -0,58% |
| 2012-01-27 | 9.519,628680 | -0,24% |
| 2012-01-26 | 9.542,528696 | +0,58% |
| 2012-01-25 | 9.487,101996 | +0,63% |
| 2012-01-24 | 9.427,349444 | +0,14% |
| 2012-01-23 | 9.414,479537 | +0,29% |
| 2012-01-20 | 9.387,469245 | -0,25% |
| 2012-01-19 | 9.411,372145 | +0,53% |
| 2012-01-18 | 9.361,570929 | +0,57% |
| 2012-01-17 | 9.308,537915 | +0,03% |
| 2012-01-16 | 9.306,118984 | -0,20% |
| 2012-01-13 | 9.324,784290 | -0,68% |
| 2012-01-12 | 9.388,795059 | +0,60% |
| 2012-01-11 | 9.332,452512 | +0,25% |
| 2012-01-10 | 9.309,361155 | +0,44% |
| 2012-01-09 | 9.268,388191 | +0,46% |
| 2012-01-06 | 9.225,681633 | +1,02% |
| 2012-01-05 | 9.132,288353 | -0,27% |
| 2012-01-04 | 9.156,569313 | -0,86% |
| 2012-01-03 | 9.236,449479 | -0,27% |
| 2012-01-02 | 9.261,775823 | +0,07% |
| 2011-12-30 | 9.254,913245 | -0,17% |
| 2011-12-29 | 9.270,574074 | -1,14% |
| 2011-12-28 | 9.377,153998 | -0,09% |
| 2011-12-27 | 9.385,963393 | +0,13% |
| 2011-12-23 | 9.373,437745 | +0,01% |
| 2011-12-22 | 9.372,344048 | -0,45% |
| 2011-12-21 | 9.414,916650 | +0,18% |
| 2011-12-20 | 9.398,322863 | +0,20% |
| 2011-12-19 | 9.379,944037 | -0,11% |
| 2011-12-16 | 9.390,243397 | -0,27% |
| 2011-12-15 | 9.415,676079 | +0,16% |
| 2011-12-14 | 9.400,979981 | +0,05% |
| 2011-12-13 | 9.396,538598 | -0,04% |
| 2011-12-12 | 9.400,638969 | +0,07% |
| 2011-12-09 | 9.394,477239 | -0,62% |
| 2011-12-08 | 9.452,874955 | -0,42% |
| 2011-12-07 | 9.492,315448 | -0,09% |
| 2011-12-06 | 9.500,868463 | +0,00% |
| 2011-12-05 | 9.500,429649 | +0,63% |
| 2011-12-02 | 9.441,072101 | +0,55% |
| 2011-12-01 | 9.389,838235 | +0,87% |
| 2011-11-30 | 9.308,521363 | +0,57% |
| 2011-11-29 | 9.255,864604 | -0,78% |
| 2011-11-28 | 9.328,430419 | +1,17% |
| 2011-11-25 | 9.220,517324 | -1,66% |
| 2011-11-24 | 9.376,473694 | -0,79% |
| 2011-11-23 | 9.450,855496 | -0,71% |
| 2011-11-22 | 9.518,325128 | +0,21% |
| 2011-11-21 | 9.498,208451 | -0,97% |
| 2011-11-18 | 9.590,861045 | +2,12% |
| 2011-11-17 | 9.391,486982 | -0,12% |
| 2011-11-16 | 9.403,099743 | +0,13% |
| 2011-11-15 | 9.390,453271 | -0,38% |
| 2011-11-14 | 9.425,843011 | -1,11% |
| 2011-11-11 | 9.531,856528 | -0,35% |
| 2011-11-10 | 9.565,392493 | +0,58% |
| 2011-11-09 | 9.510,560098 | -0,70% |
| 2011-11-08 | 9.577,788505 | +0,06% |
| 2011-11-07 | 9.572,169320 | +0,02% |
| 2011-11-04 | 9.570,368986 | +0,28% |
| 2011-11-03 | 9.543,302936 | +0,45% |
| 2011-11-02 | 9.500,868378 | -0,69% |
| 2011-10-28 | 9.567,070951 | -0,11% |
| 2011-10-27 | 9.577,289682 | -0,16% |
| 2011-10-26 | 9.592,465682 | +0,13% |
| 2011-10-25 | 9.579,990493 | +0,44% |
| 2011-10-24 | 9.538,316422 | +0,35% |
| 2011-10-21 | 9.504,736218 | -0,13% |
| 2011-10-20 | 9.516,684274 | -0,44% |
| 2011-10-19 | 9.559,082355 | +0,21% |
| 2011-10-18 | 9.539,209112 | -0,53% |
| 2011-10-17 | 9.590,287362 | +0,22% |
| 2011-10-14 | 9.569,114069 | -0,10% |
| 2011-10-13 | 9.578,913988 | 0,00% |
| 2011-10-12 | 9.579,075641 | +0,50% |
| 2011-10-11 | 9.531,818942 | -0,09% |
| 2011-10-10 | 9.540,507190 | +0,77% |
| 2011-10-07 | 9.467,428745 | +0,11% |
| 2011-10-06 | 9.457,115026 | +0,98% |
| 2011-10-05 | 9.365,022694 | +0,49% |
| 2011-10-04 | 9.319,554557 | -0,11% |
| 2011-10-03 | 9.329,628827 | -0,35% |
| 2011-09-30 | 9.362,820506 | -0,43% |
| 2011-09-29 | 9.403,633301 | -0,58% |
| 2011-09-28 | 9.458,792177 | -0,37% |
| 2011-09-27 | 9.493,855472 | +0,68% |
| 2011-09-26 | 9.429,623615 | +0,74% |
| 2011-09-23 | 9.360,215308 | -0,80% |
| 2011-09-22 | 9.436,105083 | -0,91% |
| 2011-09-21 | 9.522,320386 | +0,01% |
| 2011-09-20 | 9.521,569027 | -0,18% |
| 2011-09-19 | 9.539,143239 | -0,67% |
| 2011-09-16 | 9.603,334268 | -0,11% |
| 2011-09-15 | 9.613,595438 | +0,24% |
| 2011-09-14 | 9.590,249345 | -0,87% |
| 2011-09-13 | 9.674,603193 | +0,33% |
| 2011-09-12 | 9.642,445192 | -1,19% |
| 2011-09-09 | 9.758,341964 | -0,69% |
| 2011-09-08 | 9.825,811092 | -0,20% |
| 2011-09-07 | 9.845,136473 | +1,02% |
| 2011-09-06 | 9.746,098668 | +1,09% |
| 2011-09-05 | 9.641,427812 | -0,11% |
| 2011-09-02 | 9.651,977553 | -0,25% |
| 2011-09-01 | 9.676,330076 | -0,03% |
| 2011-08-31 | 9.679,108984 | +0,24% |
| 2011-08-30 | 9.656,398674 | +0,34% |
| 2011-08-29 | 9.623,645039 | +0,76% |
| 2011-08-26 | 9.551,103511 | -0,19% |
| 2011-08-25 | 9.569,732842 | -0,49% |
| 2011-08-24 | 9.617,271179 | -0,20% |
| 2011-08-23 | 9.636,137377 | +0,24% |
| 2011-08-22 | 9.613,243783 | +0,13% |
| 2011-08-19 | 9.600,671821 | -0,44% |
| 2011-08-18 | 9.643,025941 | +0,28% |
| 2011-08-17 | 9.615,785358 | +0,65% |
| 2011-08-16 | 9.553,401682 | +0,71% |
| 2011-08-15 | 9.486,228988 | +0,23% |
| 2011-08-12 | 9.464,286685 | +0,44% |
| 2011-08-11 | 9.422,836444 | +0,16% |
| 2011-08-10 | 9.407,542469 | +0,62% |
| 2011-08-09 | 9.349,407498 | -0,01% |
| 2011-08-08 | 9.349,937217 | -2,65% |
| 2011-08-05 | 9.604,100277 | -2,55% |
| 2011-08-04 | 9.855,592975 | -0,38% |
| 2011-08-03 | 9.893,315931 | -2,12% |
| 2011-08-02 | 10.107,280258 | -0,05% |
| 2011-08-01 | 10.112,238733 | +0,05% |
| 2011-07-29 | 10.107,459044 | -0,38% |
| 2011-07-28 | 10.146,074439 | -0,04% |
| 2011-07-27 | 10.149,681347 | +0,06% |
| 2011-07-26 | 10.143,488550 | +0,16% |
| 2011-07-25 | 10.127,614779 | -0,01% |
| 2011-07-22 | 10.128,624168 | +0,39% |
| 2011-07-21 | 10.089,016415 | -0,11% |
| 2011-07-20 | 10.099,950897 | +0,74% |
| 2011-07-19 | 10.026,033784 | -0,31% |
| 2011-07-18 | 10.057,461568 | +0,17% |
| 2011-07-15 | 10.040,492963 | -0,41% |
| 2011-07-14 | 10.081,629914 | +0,02% |
| 2011-07-13 | 10.079,564058 | -0,37% |
| 2011-07-12 | 10.116,973224 | -1,18% |
| 2011-07-11 | 10.237,616259 | -0,57% |
| 2011-07-08 | 10.296,795848 | +0,63% |
| 2011-07-07 | 10.231,870161 | +0,24% |
| 2011-07-06 | 10.207,137547 | +0,01% |
| 2011-07-05 | 10.206,303864 | +0,10% |
| 2011-07-04 | 10.196,579209 | +0,71% |
| 2011-07-01 | 10.124,856349 | +0,32% |
| 2011-06-30 | 10.092,390333 | +0,48% |
| 2011-06-29 | 10.044,160471 | +0,26% |
| 2011-06-28 | 10.018,085101 | +0,18% |
| 2011-06-27 | 9.999,896377 | -0,04% |
| 2011-06-24 | 10.003,902857 | +0,49% |
| 2011-06-23 | 9.954,736356 | -0,26% |
| 2011-06-22 | 9.980,893572 | +0,23% |
| 2011-06-21 | 9.957,822648 | -0,19% |
| 2011-06-20 | 9.976,301169 | +0,05% |
| 2011-06-17 | 9.971,724294 | -0,72% |
| 2011-06-16 | 10.043,575785 | -1,02% |
| 2011-06-15 | 10.146,604674 | +0,92% |
| 2011-06-14 | 10.054,533597 | -0,08% |
| 2011-06-10 | 10.062,300645 | +0,49% |
| 2011-06-09 | 10.013,319741 | -0,19% |
| 2011-06-08 | 10.032,088481 | -0,45% |
| 2011-06-07 | 10.077,014424 | +0,30% |
| 2011-06-06 | 10.047,151504 | -0,63% |
| 2011-06-03 | 10.110,426293 | +0,17% |
| 2011-06-02 | 10.093,210117 | -0,92% |
| 2011-06-01 | 10.186,714088 | -0,42% |
| 2011-05-31 | 10.229,376182 | +0,44% |
| 2011-05-30 | 10.185,015374 | +0,42% |
| 2011-05-27 | 10.142,244873 | +0,40% |
| 2011-05-26 | 10.102,192301 | -0,10% |
| 2011-05-25 | 10.112,428617 | +0,06% |
| 2011-05-24 | 10.106,430828 | -0,29% |
| 2011-05-23 | 10.135,450893 | +0,07% |
| 2011-05-20 | 10.128,390630 | -0,03% |
| 2011-05-19 | 10.131,398930 | +0,25% |
| 2011-05-18 | 10.105,754463 | +0,53% |
| 2011-05-17 | 10.052,127097 | -0,49% |
| 2011-05-16 | 10.101,772159 | -0,48% |
| 2011-05-13 | 10.150,490145 | -0,18% |
| 2011-05-12 | 10.169,008487 | -0,90% |
| 2011-05-11 | 10.261,099515 | +0,34% |
| 2011-05-10 | 10.226,183838 | +0,30% |
| 2011-05-09 | 10.195,610233 | +1,00% |
| 2011-05-06 | 10.094,167075 | +1,36% |
| 2011-05-05 | 9.958,723127 | -0,87% |
| 2011-05-04 | 10.045,803914 | -1,51% |
| 2011-05-03 | 10.199,961218 | -0,67% |
| 2011-05-02 | 10.268,350710 | +0,21% |
| 2011-04-29 | 10.246,581768 | -0,70% |
| 2011-04-28 | 10.318,702008 | -1,31% |
| 2011-04-27 | 10.455,209562 | +0,00% |
| 2011-04-26 | 10.455,046325 | -0,49% |
| 2011-04-22 | 10.506,322701 | -0,07% |
| 2011-04-21 | 10.513,189986 | +0,81% |
| 2011-04-20 | 10.428,667417 | +1,05% |
| 2011-04-19 | 10.320,552307 | -0,74% |
| 2011-04-18 | 10.397,040178 | +0,49% |
| 2011-04-15 | 10.346,828221 | -0,72% |
| 2011-04-14 | 10.422,202609 | -0,19% |
| 2011-04-13 | 10.441,638215 | -0,46% |
| 2011-04-12 | 10.490,236041 | -1,25% |
| 2011-04-11 | 10.622,652800 | -0,22% |
| 2011-04-08 | 10.645,987760 | -0,13% |
| 2011-04-07 | 10.660,291584 | -0,68% |
| 2011-04-06 | 10.733,069713 | -0,09% |
| 2011-04-05 | 10.742,569182 | +0,77% |
| 2011-04-04 | 10.660,906414 | +0,80% |
| 2011-04-01 | 10.576,805102 | +1,39% |
| 2011-03-31 | 10.431,934222 | -0,11% |
| 2011-03-30 | 10.443,165880 | +1,04% |
| 2011-03-29 | 10.335,785944 | -0,44% |
| 2011-03-28 | 10.381,894185 | +0,21% |
| 2011-03-25 | 10.360,429800 | +0,64% |
| 2011-03-24 | 10.294,868806 | +0,86% |
| 2011-03-23 | 10.207,581582 | +0,66% |
| 2011-03-22 | 10.140,968676 | +0,78% |
| 2011-03-21 | 10.062,544397 | +0,20% |
| 2011-03-18 | 10.042,123008 | -0,28% |
| 2011-03-17 | 10.069,975978 | -1,24% |
| 2011-03-16 | 10.195,972254 | -0,46% |
| 2011-03-11 | 10.242,983459 | -1,39% |
| 2011-03-10 | 10.387,457029 | +0,73% |
| 2011-03-09 | 10.311,748963 | -0,64% |
| 2011-03-08 | 10.377,962214 | -0,43% |
| 2011-03-07 | 10.422,884044 | +0,04% |
| 2011-03-04 | 10.418,806858 | -0,13% |
| 2011-03-03 | 10.432,289950 | +0,65% |
| 2011-03-02 | 10.364,671812 | -0,01% |
| 2011-03-01 | 10.366,067869 | +0,32% |
| 2011-02-28 | 10.333,353657 | +1,37% |
| 2011-02-25 | 10.193,485129 | +0,50% |
| 2011-02-24 | 10.142,347766 | +0,29% |
| 2011-02-23 | 10.112,639028 | -1,89% |
| 2011-02-22 | 10.307,734137 | -0,59% |
| 2011-02-21 | 10.369,031440 | -0,56% |
| 2011-02-18 | 10.427,693099 | +0,46% |
| 2011-02-17 | 10.379,452078 | +0,32% |
| 2011-02-16 | 10.346,397215 | +0,50% |
| 2011-02-15 | 10.295,115079 | +1,33% |
| 2011-02-14 | 10.159,964554 | +0,25% |
| 2011-02-11 | 10.134,687376 | +0,64% |
| 2011-02-10 | 10.070,365197 | -1,50% |
| 2011-02-09 | 10.223,562809 | -0,95% |
| 2011-02-08 | 10.321,714865 | -0,37% |
| 2011-02-07 | 10.360,282839 | -0,38% |
| 2011-02-04 | 10.399,829973 | +0,34% |
| 2011-02-03 | 10.364,212074 | -0,20% |
| 2011-02-02 | 10.384,688437 | +1,25% |
| 2011-02-01 | 10.256,307534 | +0,70% |
| 2011-01-31 | 10.185,491978 | -0,92% |
| 2011-01-28 | 10.279,680343 | -0,63% |
| 2011-01-27 | 10.345,200588 | +0,21% |
| 2011-01-26 | 10.323,149352 | +0,31% |
| 2011-01-25 | 10.290,793182 | +0,13% |
| 2011-01-24 | 10.276,928888 | -0,97% |
| 2011-01-21 | 10.377,970501 | -1,15% |
| 2011-01-20 | 10.499,059631 | -1,66% |
| 2011-01-19 | 10.676,726005 | -0,43% |
| 2011-01-18 | 10.722,758657 | +0,06% |
| 2011-01-17 | 10.716,022619 | +0,62% |
| 2011-01-14 | 10.649,907680 | -3,06% |
| 2011-01-13 | 10.985,642979 | +0,11% |
| 2011-01-12 | 10.973,983117 | +1,45% |
| 2011-01-11 | 10.816,769346 | -0,07% |
| 2011-01-10 | 10.824,149518 | -0,15% |
| 2011-01-07 | 10.840,135472 | -1,02% |
| 2011-01-06 | 10.951,975573 | +1,78% |
| 2011-01-05 | 10.760,374084 | +0,54% |
| 2011-01-04 | 10.702,821496 | +1,28% |
| 2011-01-03 | 10.567,502361 | +1,09% |
| 2010-12-31 | 10.453,484206 | +0,30% |
| 2010-12-30 | 10.422,033752 | -0,06% |
| 2010-12-29 | 10.427,777666 | +1,19% |
| 2010-12-28 | 10.305,245484 | -1,22% |
| 2010-12-27 | 10.432,114266 | -0,79% |
| 2010-12-23 | 10.515,284923 | +0,46% |
| 2010-12-22 | 10.467,134511 | +0,89% |
| 2010-12-21 | 10.374,996919 | +0,11% |
| 2010-12-20 | 10.363,775722 | +0,32% |
| 2010-12-17 | 10.330,497687 | +0,09% |
| 2010-12-16 | 10.321,325673 | -0,17% |
| 2010-12-15 | 10.338,766317 | +0,35% |
| 2010-12-14 | 10.302,845687 | -0,19% |
| 2010-12-13 | 10.322,958137 | +0,33% |
| 2010-12-10 | 10.288,542840 | -0,50% |
| 2010-12-09 | 10.340,264700 | +0,07% |
| 2010-12-08 | 10.333,362965 | -0,83% |
| 2010-12-07 | 10.419,553617 | +0,61% |
| 2010-12-06 | 10.356,001842 | -0,45% |
| 2010-12-03 | 10.402,375384 | +1,06% |
| 2010-12-02 | 10.293,590771 | +0,09% |
| 2010-12-01 | 10.284,291768 | +0,48% |
| 2010-11-30 | 10.235,158625 | +0,85% |
| 2010-11-29 | 10.148,508306 | -0,73% |
| 2010-11-26 | 10.222,757657 | -0,28% |
| 2010-11-25 | 10.251,888948 | +0,75% |
| 2010-11-24 | 10.175,422459 | +0,09% |
| 2010-11-23 | 10.165,791264 | -0,86% |
| 2010-11-22 | 10.253,752813 | +0,88% |
| 2010-11-19 | 10.164,784070 | -0,41% |
| 2010-11-18 | 10.206,297330 | -0,86% |
| 2010-11-17 | 10.295,307578 | +0,03% |
| 2010-11-16 | 10.292,567701 | +0,03% |
| 2010-11-15 | 10.289,455698 | -1,97% |
| 2010-11-12 | 10.495,843989 | +0,42% |
| 2010-11-11 | 10.451,621569 | -0,47% |
| 2010-11-10 | 10.501,281626 | +0,10% |
| 2010-11-09 | 10.490,275201 | -0,46% |
| 2010-11-08 | 10.538,520853 | +0,95% |
| 2010-11-05 | 10.439,740627 | +2,03% |
| 2010-11-04 | 10.232,203059 | +0,33% |
| 2010-11-03 | 10.198,895827 | +0,12% |
| 2010-11-02 | 10.187,071222 | +0,63% |
| 2010-10-29 | 10.123,048996 | +0,39% |
| 2010-10-28 | 10.083,354605 | -0,82% |
| 2010-10-27 | 10.166,944108 | -0,29% |
| 2010-10-26 | 10.196,643238 | +0,56% |
| 2010-10-25 | 10.139,520291 | +0,31% |
| 2010-10-22 | 10.107,971130 | -1,29% |
| 2010-10-21 | 10.239,774324 | +0,08% |
| 2010-10-20 | 10.231,378079 | -0,99% |
| 2010-10-19 | 10.334,069147 | +0,64% |
| 2010-10-18 | 10.268,781057 | +0,11% |
| 2010-10-15 | 10.257,377626 | -0,48% |
| 2010-10-14 | 10.306,965734 | -0,07% |
| 2010-10-13 | 10.314,317187 | -0,05% |
| 2010-10-12 | 10.319,399725 | +0,58% |
| 2010-10-11 | 10.260,002736 | +0,79% |
| 2010-10-08 | 10.179,383582 | +0,92% |
| 2010-10-07 | 10.086,539498 | -2,39% |
| 2010-10-06 | 10.333,410725 | +1,45% |
| 2010-10-05 | 10.185,745213 | -0,50% |
| 2010-10-04 | 10.236,839760 | +0,99% |
| 2010-10-01 | 10.136,239498 | +0,83% |
| 2010-09-30 | 10.052,463650 | -0,15% |
| 2010-09-29 | 10.067,464505 | +0,11% |
| 2010-09-28 | 10.056,012742 | -0,19% |
| 2010-09-27 | 10.074,708870 | +0,51% |
| 2010-09-24 | 10.023,800323 | +0,15% |
| 2010-09-23 | 10.009,268490 | -0,33% |
| 2010-09-22 | 10.042,759557 | -1,01% |
| 2010-09-21 | 10.145,355941 | +0,70% |
| 2010-09-20 | 10.074,534064 | +0,19% |
| 2010-09-17 | 10.055,192222 | +0,27% |
| 2010-09-16 | 10.028,031096 | -0,10% |
| 2010-09-15 | 10.037,959398 | -0,37% |
| 2010-09-14 | 10.075,194118 | +0,51% |
| 2010-09-13 | 10.024,409486 | +0,31% |
| 2010-09-10 | 9.993,308611 | +0,51% |
| 2010-09-09 | 9.942,290570 | +0,86% |
| 2010-09-08 | 9.857,070498 | -0,72% |
| 2010-09-07 | 9.928,183029 | +0,00% |
| 2010-09-06 | 9.928,103606 | +0,57% |
| 2010-09-03 | 9.871,633253 | +0,19% |
| 2010-09-02 | 9.852,779521 | +1,11% |
| 2010-09-01 | 9.745,021943 | +0,57% |
| 2010-08-31 | 9.689,880409 | -1,22% |
| 2010-08-30 | 9.809,516167 | +0,89% |
| 2010-08-27 | 9.722,896663 | -0,79% |
| 2010-08-26 | 9.800,119035 | -1,31% |
| 2010-08-25 | 9.930,063179 | -0,40% |
| 2010-08-24 | 9.970,034992 | -1,08% |
| 2010-08-23 | 10.078,416227 | -0,01% |
| 2010-08-19 | 10.079,213716 | -0,15% |
| 2010-08-18 | 10.094,124458 | +0,90% |
| 2010-08-17 | 10.004,107646 | +0,74% |
| 2010-08-16 | 9.930,968789 | +0,28% |
| 2010-08-13 | 9.903,213769 | -0,02% |
| 2010-08-12 | 9.905,397746 | -0,09% |
| 2010-08-11 | 9.914,666100 | -0,31% |
| 2010-08-10 | 9.945,777465 | -0,09% |
| 2010-08-09 | 9.954,502591 | -0,05% |
| 2010-08-06 | 9.959,165016 | +0,26% |
| 2010-08-05 | 9.933,498146 | +0,65% |
| 2010-08-04 | 9.869,113915 | -0,05% |
| 2010-08-03 | 9.873,780816 | -0,14% |
| 2010-08-02 | 9.887,971983 | +0,77% |
| 2010-07-30 | 9.812,787471 | -0,09% |
| 2010-07-29 | 9.821,218280 | -0,11% |
| 2010-07-28 | 9.832,444213 | +0,06% |
| 2010-07-27 | 9.826,612417 | +0,45% |
| 2010-07-26 | 9.782,182191 | +1,78% |
| 2010-07-23 | 9.610,759774 | -0,42% |
| 2010-07-22 | 9.650,974418 | +0,29% |
| 2010-07-21 | 9.623,511151 | +0,37% |
| 2010-07-20 | 9.587,826850 | -0,55% |
| 2010-07-19 | 9.640,907238 | -1,20% |
| 2010-07-16 | 9.758,343962 | -0,80% |
| 2010-07-15 | 9.836,994918 | -0,75% |
| 2010-07-14 | 9.910,983460 | -0,16% |
| 2010-07-13 | 9.927,294845 | -0,18% |
| 2010-07-12 | 9.945,626975 | +0,89% |
| 2010-07-09 | 9.857,684262 | +0,00% |
| 2010-07-08 | 9.857,347707 | +0,91% |
| 2010-07-07 | 9.768,164113 | -0,35% |
| 2010-07-06 | 9.802,241813 | +0,30% |
| 2010-07-05 | 9.772,634076 | +0,52% |
| 2010-07-02 | 9.722,011344 | -0,79% |
| 2010-07-01 | 9.799,721796 | -0,71% |
| 2010-06-30 | 9.869,887640 | -1,27% |
| 2010-06-29 | 9.997,244524 | -0,69% |
| 2010-06-28 | 10.066,643983 | -0,32% |
| 2010-06-25 | 10.098,771111 | +0,01% |
| 2010-06-24 | 10.098,106482 | -0,35% |
| 2010-06-23 | 10.133,305823 | -0,02% |
| 2010-06-22 | 10.135,156512 | -0,21% |
| 2010-06-21 | 10.156,180981 | +0,26% |
| 2010-06-18 | 10.129,723115 | +0,05% |
| 2010-06-17 | 10.124,885255 | +0,13% |
| 2010-06-16 | 10.111,561308 | -0,02% |
| 2010-06-15 | 10.113,612186 | -0,01% |
| 2010-06-14 | 10.115,095490 | -0,01% |
| 2010-06-11 | 10.116,248733 | +0,59% |
| 2010-06-10 | 10.056,613494 | -0,04% |
| 2010-06-09 | 10.061,001888 | +0,01% |
| 2010-06-08 | 10.059,841457 | +0,70% |
| 2010-06-07 | 9.990,401742 | -0,11% |
| 2010-06-04 | 10.001,654850 | +0,01% |
| 2010-06-03 | 10.000,828730 | – |