| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste DPM Megatrend Alapok Alapja HUF sorozat | ||||
| Évesített hozam: -103,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000708649 | 3,001500 | 636.953.000 | |
| 2025-04-22 | HU0000708649 | 2,898800 | 615.162.000 | |
| 2025-04-17 | HU0000708649 | 2,904100 | 617.177.000 | |
| 2025-04-16 | HU0000708649 | 2,934000 | 623.532.000 | |
| 2025-04-15 | HU0000708649 | 2,985800 | 634.544.000 | |
| 2025-04-14 | HU0000708649 | 2,954700 | 627.936.000 | |
| 2025-04-11 | HU0000708649 | 2,869300 | 609.936.000 | |
| 2025-04-10 | HU0000708649 | 2,913200 | 617.833.000 | |
| 2025-04-09 | HU0000708649 | 2,789400 | 591.587.000 | |
| 2025-04-08 | HU0000708649 | 2,913800 | 617.957.000 | |
|
|
||||
| 2025-04-07 | HU0000708649 | 2,843400 | 603.022.000 | |
| 2025-04-04 | HU0000708649 | 2,900400 | 546.980.000 | |
| 2025-04-03 | HU0000708649 | 3,007000 | 567.078.000 | |
| 2025-04-02 | HU0000708649 | 3,165800 | 597.034.000 | |
| 2025-04-01 | HU0000708649 | 3,172200 | 598.229.000 | |
| 2025-03-31 | HU0000708649 | 3,127700 | 589.845.000 | |
| 2025-03-28 | HU0000708649 | 3,194300 | 602.410.000 | |
| 2025-03-27 | HU0000708649 | 3,259800 | 614.752.000 | |
| 2025-03-26 | HU0000708649 | 3,288300 | 620.126.000 | |
| 2025-03-25 | HU0000708649 | 3,319800 | 626.077.000 | |
| 2025-03-24 | HU0000708649 | 3,299300 | 612.865.000 | |
| 2025-03-21 | HU0000708649 | 3,249200 | 603.560.000 | |
| 2025-03-20 | HU0000708649 | 3,253800 | 604.407.000 | |
| 2025-03-19 | HU0000708649 | 3,240400 | 601.924.000 | |
| 2025-03-18 | HU0000708649 | 3,196400 | 593.753.000 | |
| 2025-03-17 | HU0000708649 | 3,229100 | 599.829.000 | |
| 2025-03-14 | HU0000708649 | 3,214800 | 593.979.000 | |
| 2025-03-13 | HU0000708649 | 3,168500 | 590.429.000 | |
| 2025-03-12 | HU0000708649 | 3,193400 | 604.672.000 | |
| 2025-03-11 | HU0000708649 | 3,150700 | 596.584.000 | |
| 2025-03-10 | HU0000708649 | 3,177000 | 601.560.000 | |
| 2025-03-07 | HU0000708649 | 3,232300 | 610.070.000 | |
| 2025-03-06 | HU0000708649 | 3,327100 | 627.960.000 | |
| 2025-03-05 | HU0000708649 | 3,308300 | 609.413.000 | |
| 2025-03-04 | HU0000708649 | 3,318500 | 611.300.000 | |
| 2025-03-03 | HU0000708649 | 3,486200 | 661.971.000 | |
| 2025-02-28 | HU0000708649 | 3,452400 | 655.550.000 | |
| 2025-02-27 | HU0000708649 | 3,509000 | 666.307.000 | |
| 2025-02-26 | HU0000708649 | 3,525500 | 656.797.000 | |
| 2025-02-25 | HU0000708649 | 3,489200 | 650.025.000 | |
| 2025-02-24 | HU0000708649 | 3,595500 | 669.832.000 | |