maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste DPM Megatrend Alapok Alapja HUF sorozat
Évesített hozam: 14,56%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007086493,099600608.378.000
2024-03-25HU00007086493,099300609.296.000
2024-03-22HU00007086493,088000607.706.000
2024-03-21HU00007086493,080900652.521.000
2024-03-20HU00007086493,010400637.584.000
2024-03-19HU00007086492,995100634.336.000
2024-03-18HU00007086493,002600635.927.000
2024-03-14HU00007086493,010100637.516.000
2024-03-13HU00007086493,068900649.966.000
2024-03-12HU00007086493,048400645.623.000

2024-03-11HU00007086493,043500644.857.000
2024-03-08HU00007086493,060600648.484.000
2024-03-07HU00007086493,051600648.058.000
2024-03-06HU00007086493,022300641.835.000
2024-03-05HU00007086493,013900640.060.000
2024-03-04HU00007086493,054400648.672.000
2024-03-01HU00007086493,026700667.520.000
2024-02-29HU00007086492,977500656.660.000
2024-02-28HU00007086492,977500656.809.000
2024-02-27HU00007086492,953100651.108.000
2024-02-26HU00007086492,941200648.487.000
2024-02-23HU00007086492,914000642.494.000
2024-02-22HU00007086492,892800637.828.000
2024-02-21HU00007086492,840900626.387.000
2024-02-20HU00007086492,899400639.276.000
2024-02-19HU00007086492,955400764.895.000
2024-02-16HU00007086492,967200767.966.000
2024-02-15HU00007086492,963400775.831.000
2024-02-14HU00007086492,930800767.292.000
2024-02-13HU00007086492,911400762.233.000
2024-02-12HU00007086492,958800774.638.000
2024-02-09HU00007086492,923200765.300.000
2024-02-08HU00007086492,882500754.660.000
2024-02-07HU00007086492,841500743.915.000
2024-02-06HU00007086492,818100737.801.000
2024-02-05HU00007086492,796700732.180.000
2024-02-02HU00007086492,776900725.742.000
2024-02-01HU00007086492,747900718.154.000
2024-01-31HU00007086492,766400722.991.000
2024-01-30HU00007086492,836500752.219.000
2024-01-29HU00007086492,821500748.249.000
2024-01-26HU00007086492,786900739.077.000
2024-01-25HU00007086492,788100739.390.000
2024-01-24HU00007086492,780100737.254.000
2024-01-23HU00007086492,747300728.563.000
2024-01-22HU00007086492,729200725.391.000
2024-01-19HU00007086492,695000722.676.000
2024-01-18HU00007086492,673500745.343.000
2024-01-17HU00007086492,640400737.148.000
2024-01-16HU00007086492,661900743.143.000
2024-01-15HU00007086492,650800740.043.000
2024-01-12HU00007086492,647100739.017.000
2024-01-11HU00007086492,632500746.051.000
2024-01-10HU00007086492,624300743.725.000
2024-01-09HU00007086492,618800762.947.000
2024-01-08HU00007086492,582200753.613.000
2024-01-05HU00007086492,564400748.446.000
2024-01-04HU00007086492,570200750.118.000
2024-01-03HU00007086492,604400760.117.000
2024-01-02HU00007086492,642500771.225.000
2023-12-29HU00007086492,680200782.241.000
2023-12-28HU00007086492,666900778.337.000
2023-12-27HU00007086492,665600777.963.000
2023-12-22HU00007086492,657500775.609.000
2023-12-21HU00007086492,649200773.182.000
2023-12-20HU00007086492,689400789.638.000
2023-12-19HU00007086492,674700785.322.000
2023-12-18HU00007086492,671600784.926.000
2023-12-15HU00007086492,652500779.309.000
2023-12-14HU00007086492,629300772.484.000
2023-12-13HU00007086492,607300764.674.000
2023-12-12HU00007086492,600500774.138.000
2023-12-11HU00007086492,581000768.338.000
2023-12-08HU00007086492,562100762.717.000
2023-12-07HU00007086492,531200753.504.000
2023-12-06HU00007086492,534100754.361.000
2023-12-05HU00007086492,514000748.397.000
2023-12-04HU00007086492,508400745.160.000
2023-12-01HU00007086492,500900742.935.000
2023-11-30HU00007086492,472200734.414.000
2023-11-29HU00007086492,458600730.379.000
2023-11-28HU00007086492,458600730.365.000
2023-11-27HU00007086492,463900732.168.000
2023-11-24HU00007086492,467400733.191.000
2023-11-23HU00007086492,465000731.470.000
2023-11-22HU00007086492,474500734.273.000
2023-11-21HU00007086492,453700728.112.000
2023-11-20HU00007086492,446800726.045.000
2023-11-17HU00007086492,427700720.378.000
2023-11-16HU00007086492,413800714.743.000
2023-11-15HU00007086492,434300665.889.000
2023-11-14HU00007086492,417100661.201.000
2023-11-13HU00007086492,380700651.248.000
2023-11-10HU00007086492,360700645.758.000
2023-11-09HU00007086492,389900653.743.000
2023-11-08HU00007086492,384100650.526.000
2023-11-07HU00007086492,380100649.453.000
2023-11-06HU00007086492,372000647.221.000
2023-11-03HU00007086492,385700650.960.000
2023-11-02HU00007086492,359500643.826.000
2023-10-31HU00007086492,297000625.226.000
2023-10-30HU00007086492,292000623.882.000
2023-10-27HU00007086492,315800630.352.000
2023-10-26HU00007086492,322600632.196.000
2023-10-25HU00007086492,371000645.366.000
2023-10-24HU00007086492,355500685.453.000
2023-10-20HU00007086492,379600690.886.000
2023-10-19HU00007086492,439600706.622.000
2023-10-18HU00007086492,456300710.822.000
2023-10-17HU00007086492,495200722.093.000
2023-10-16HU00007086492,494700721.947.000
2023-10-13HU00007086492,488800720.525.000
2023-10-12HU00007086492,515400728.228.000
2023-10-11HU00007086492,5171001.159.640.000
2023-10-10HU00007086492,5198001.160.890.000
2023-10-09HU00007086492,4792001.142.210.000
2023-10-06HU00007086492,4733001.139.480.000
2023-10-05HU00007086492,4680001.137.050.000
2023-10-04HU00007086492,4734001.139.510.000
2023-10-03HU00007086492,4876001.146.060.000
2023-10-02HU00007086492,5053001.154.200.000
2023-09-29HU00007086492,5339001.167.380.000
2023-09-28HU00007086492,5278001.164.600.000
2023-09-27HU00007086492,4810001.144.420.000
2023-09-26HU00007086492,4933001.150.090.000
2023-09-25HU00007086492,5050001.155.500.000
2023-09-22HU00007086492,4917001.149.350.000
2023-09-21HU00007086492,4872001.144.630.000
2023-09-20HU00007086492,5159001.157.820.000
2023-09-19HU00007086492,5190001.159.250.000
2023-09-18HU00007086492,5384001.164.190.000
2023-09-15HU00007086492,5594001.173.810.000
2023-09-14HU00007086492,5658001.176.740.000
2023-09-13HU00007086492,5552001.171.890.000
2023-09-12HU00007086492,5810001.183.230.000
2023-09-11HU00007086492,5616001.174.340.000
2023-09-08HU00007086492,5741001.181.940.000
2023-09-07HU00007086492,6250001.205.320.000
2023-09-06HU00007086492,6254001.205.540.000
2023-09-05HU00007086492,6261001.205.840.000
2023-09-04HU00007086492,6054001.196.330.000
2023-09-01HU00007086492,6024001.194.940.000
2023-08-31HU00007086492,5672001.178.800.000
2023-08-30HU00007086492,5573001.174.260.000
2023-08-29HU00007086492,5549001.173.150.000
2023-08-28HU00007086492,5328001.163.000.000
2023-08-25HU00007086492,5023001.148.990.000
2023-08-24HU00007086492,5241001.159.020.000
2023-08-23HU00007086492,5360001.164.490.000
2023-08-22HU00007086492,5091001.152.100.000
2023-08-21HU00007086492,4890001.142.880.000
2023-08-18HU00007086492,4912001.143.900.000
2023-08-17HU00007086492,5402001.166.410.000
2023-08-16HU00007086492,5664001.175.520.000
2023-08-15HU00007086492,5817001.182.540.000
2023-08-14HU00007086492,5569001.171.160.000
2023-08-11HU00007086492,5626001.173.780.000
2023-08-10HU00007086492,6009001.191.360.000
2023-08-09HU00007086492,6095001.195.270.000
2023-08-08HU00007086492,6233001.201.610.000
2023-08-07HU00007086492,6682001.222.150.000
2023-08-04HU00007086492,6967001.235.230.000
2023-08-03HU00007086492,7054001.239.210.000
2023-08-02HU00007086492,7184001.245.140.000
2023-08-01HU00007086492,7645001.266.290.000
2023-07-31HU00007086492,7423001.256.120.000
2023-07-28HU00007086492,7258001.248.540.000
2023-07-27HU00007086492,6856001.230.150.000
2023-07-26HU00007086492,6847001.232.110.000
2023-07-25HU00007086492,6702001.225.470.000
2023-07-24HU00007086492,6621001.221.730.000
2023-07-21HU00007086492,6697001.225.230.000
2023-07-20HU00007086492,6745001.227.410.000
2023-07-19HU00007086492,6598001.219.940.000
2023-07-18HU00007086492,6450001.213.150.000
2023-07-17HU00007086492,6268001.204.780.000
2023-07-14HU00007086492,6490001.214.970.000
2023-07-13HU00007086492,6534001.217.020.000
2023-07-12HU00007086492,6653001.223.150.000
2023-07-11HU00007086492,6600001.220.740.000
2023-07-10HU00007086492,6650001.224.780.000
2023-07-07HU00007086492,6899001.236.190.000
2023-07-06HU00007086492,6520001.218.780.000
2023-07-05HU00007086492,6709001.227.480.000
2023-07-04HU00007086492,6577001.221.400.000
2023-07-03HU00007086492,6580001.221.560.000
2023-06-30HU00007086492,6266001.207.110.000
2023-06-29HU00007086492,6013001.195.500.000
2023-06-28HU00007086492,5787001.187.930.000
2023-06-27HU00007086492,5408001.170.450.000
2023-06-26HU00007086492,5491001.174.280.000
2023-06-23HU00007086492,5557001.177.340.000
2023-06-22HU00007086492,5611001.179.790.000
2023-06-21HU00007086492,5953001.195.580.000
2023-06-20HU00007086492,6275001.210.400.000
2023-06-19HU00007086492,6471001.219.410.000
2023-06-16HU00007086492,6596001.228.370.000
2023-06-15HU00007086492,6525001.225.090.000
2023-06-14HU00007086492,6436001.220.960.000
2023-06-13HU00007086492,6237001.211.770.000
2023-06-12HU00007086492,5808001.191.980.000
2023-06-09HU00007086492,5640001.184.190.000
2023-06-08HU00007086492,5512001.178.290.000
2023-06-07HU00007086492,5747001.189.170.000
2023-06-06HU00007086492,5713001.610.980.000
2023-06-05HU00007086492,5543001.604.430.000
2023-06-02HU00007086492,5514001.602.560.000
2023-06-01HU00007086492,5072001.574.810.000
2023-05-31HU00007086492,4919001.565.240.000
2023-05-30HU00007086492,5156001.580.070.000
2023-05-26HU00007086492,4951001.567.230.000
2023-05-25HU00007086492,4720001.556.430.000
2023-05-24HU00007086492,4457001.539.840.000
2023-05-23HU00007086492,5149001.583.420.000
2023-05-22HU00007086492,5052001.577.350.000
2023-05-19HU00007086492,5079001.579.060.000
2023-05-18HU00007086492,4673001.553.500.000
2023-05-17HU00007086492,4094001.517.030.000
2023-05-16HU00007086492,4013001.511.920.000
2023-05-15HU00007086492,3954001.508.910.000
2023-05-12HU00007086492,3941001.508.090.000
2023-05-11HU00007086492,3862001.503.110.000
2023-05-10HU00007086492,3741001.495.460.000
2023-05-09HU00007086492,3751001.496.070.000
2023-05-08HU00007086492,3751001.496.080.000
2023-05-05HU00007086492,3587001.485.790.000
2023-05-04HU00007086492,3370001.472.100.000
2023-05-03HU00007086492,3428001.469.420.000
2023-05-02HU00007086492,3415001.468.580.000
2023-04-28HU00007086492,3541001.476.510.000
2023-04-27HU00007086492,3411001.468.320.000
2023-04-26HU00007086492,3594001.483.390.000
2023-04-25HU00007086492,3957001.506.240.000
2023-04-24HU00007086492,4153001.566.830.000
2023-04-21HU00007086492,4188001.569.100.000
2023-04-20HU00007086492,4337001.578.810.000
2023-04-19HU00007086492,4224001.571.440.000
2023-04-18HU00007086492,3961001.554.390.000
2023-04-17HU00007086492,3860001.547.830.000
2023-04-14HU00007086492,3831001.545.940.000
2023-04-13HU00007086492,3778001.542.530.000
2023-04-12HU00007086492,3902001.550.540.000
2023-04-11HU00007086492,3910001.551.110.000
2023-04-06HU00007086492,3786001.543.050.000
2023-04-05HU00007086492,3873001.548.680.000
2023-04-04HU00007086492,4114001.564.350.000
2023-04-03HU00007086492,4584001.594.830.000
2023-03-31HU00007086492,4502001.589.510.000
2023-03-30HU00007086492,4324001.577.940.000
2023-03-29HU00007086492,4045001.559.810.000
2023-03-28HU00007086492,4213001.570.710.000
2023-03-27HU00007086492,4357001.580.060.000
2023-03-24HU00007086492,4362001.580.400.000
2023-03-23HU00007086492,4324001.577.940.000
2023-03-22HU00007086492,4809001.609.390.000
2023-03-21HU00007086492,4727001.604.090.000
2023-03-20HU00007086492,5029001.623.850.000
2023-03-17HU00007086492,4781001.612.740.000
2023-03-16HU00007086492,4947001.623.550.000
2023-03-14HU00007086492,4572001.599.140.000
2023-03-13HU00007086492,3563001.533.430.000
2023-03-10HU00007086492,4194001.574.490.000
2023-03-09HU00007086492,4515001.595.390.000
2023-03-08HU00007086492,4664001.605.090.000
2023-03-07HU00007086492,4395001.587.590.000
2023-03-06HU00007086492,4774001.612.280.000
2023-03-03HU00007086492,4507001.596.920.000
2023-03-02HU00007086492,3763001.547.790.000
2023-03-01HU00007086492,3951001.560.060.000
2023-02-28HU00007086492,4231001.580.860.000
2023-02-27HU00007086492,4253001.582.320.000
2023-02-24HU00007086492,4276001.581.620.000
2023-02-23HU00007086492,4427001.591.420.000
2023-02-22HU00007086492,4430001.593.430.000
2023-02-21HU00007086492,4711001.611.770.000
2023-02-20HU00007086492,4917001.626.400.000
2023-02-17HU00007086492,5083001.637.210.000
2023-02-16HU00007086492,5306001.651.730.000
2023-02-15HU00007086492,4889001.724.100.000
2023-02-14HU00007086492,4870001.722.770.000
2023-02-13HU00007086492,5166001.743.280.000
2023-02-10HU00007086492,5108001.739.280.000
2023-02-09HU00007086492,5285001.751.530.000
2023-02-08HU00007086492,5577001.771.740.000
2023-02-07HU00007086492,5625001.775.070.000
2023-02-06HU00007086492,5437001.762.060.000
2023-02-03HU00007086492,5346001.755.760.000
2023-02-02HU00007086492,5289001.751.800.000
2023-02-01HU00007086492,4800001.719.500.000
2023-01-31HU00007086492,4469001.696.570.000
2023-01-30HU00007086492,4729001.714.610.000
2023-01-27HU00007086492,4559001.702.760.000
2023-01-26HU00007086492,4282001.686.680.000
2023-01-25HU00007086492,4156001.677.910.000
2023-01-24HU00007086492,4836001.725.100.000
2023-01-23HU00007086492,4531001.704.100.000
2023-01-20HU00007086492,4157001.678.120.000
2023-01-19HU00007086492,4081001.672.840.000
2023-01-18HU00007086492,4471001.699.960.000
2023-01-17HU00007086492,4695001.715.860.000
2023-01-16HU00007086492,4573001.707.350.000
2023-01-13HU00007086492,4285001.687.370.000
2023-01-12HU00007086492,4430001.653.320.000
2023-01-11HU00007086492,4356001.649.340.000
2023-01-10HU00007086492,3919001.619.720.000
2023-01-09HU00007086492,4030001.627.260.000
2023-01-06HU00007086492,3759001.608.880.000
2023-01-05HU00007086492,3585001.597.140.000
2023-01-04HU00007086492,3691001.604.280.000
2023-01-03HU00007086492,3927001.620.280.000
2023-01-02HU00007086492,3725001.607.620.000
2022-12-30HU00007086492,3526001.594.110.000
2022-12-29HU00007086492,3562001.596.550.000
2022-12-28HU00007086492,3426001.587.350.000
2022-12-27HU00007086492,3653001.602.720.000
2022-12-23HU00007086492,3687001.604.500.000
2022-12-22HU00007086492,3883001.617.810.000
2022-12-21HU00007086492,4064001.630.040.000
2022-12-20HU00007086492,3864001.616.510.000
2022-12-19HU00007086492,4134001.634.780.000
2022-12-16HU00007086492,4417001.652.430.000
2022-12-15HU00007086492,4861001.682.480.000
2022-12-14HU00007086492,5625001.734.170.000
2022-12-13HU00007086492,5854001.749.660.000
2022-12-12HU00007086492,5862001.750.260.000
2022-12-09HU00007086492,5814001.743.450.000
2022-12-08HU00007086492,5570001.726.940.000
2022-12-07HU00007086492,5165001.699.610.000
2022-12-06HU00007086492,5688001.734.910.000
2022-12-05HU00007086492,5862001.744.130.000
2022-12-01HU00007086492,6188001.766.080.000
2022-11-30HU00007086492,5343001.709.130.000
2022-11-29HU00007086492,5207001.699.930.000
2022-11-28HU00007086492,5357001.862.190.000
2022-11-25HU00007086492,5851001.901.020.000
2022-11-24HU00007086492,5984001.910.840.000
2022-11-23HU00007086492,5438001.870.650.000
2022-11-22HU00007086492,5435001.870.490.000
2022-11-21HU00007086492,5547001.881.230.000
2022-11-18HU00007086492,5438001.866.890.000
2022-11-17HU00007086492,5578001.873.270.000
2022-11-16HU00007086492,5595001.874.510.000
2022-11-15HU00007086492,5711001.882.970.000
2022-11-14HU00007086492,5765001.868.660.000
2022-11-11HU00007086492,5094001.819.980.000
2022-11-10HU00007086492,4739001.794.290.000
2022-11-09HU00007086492,4493001.776.440.000
2022-11-08HU00007086492,4618001.785.480.000
2022-11-07HU00007086492,4434001.772.140.000
2022-11-04HU00007086492,4665001.788.910.000
2022-11-03HU00007086492,5206001.828.130.000
2022-11-02HU00007086492,5605001.857.080.000
2022-10-28HU00007086492,5736001.866.570.000
2022-10-27HU00007086492,5341001.837.920.000
2022-10-26HU00007086492,5543001.852.700.000
2022-10-25HU00007086492,5448001.845.820.000
2022-10-24HU00007086492,5154001.824.460.000
2022-10-21HU00007086492,4862001.803.340.000
2022-10-20HU00007086492,5017001.814.590.000
2022-10-19HU00007086492,5139001.825.240.000
2022-10-18HU00007086492,5019001.816.500.000
2022-10-17HU00007086492,5063001.819.720.000
2022-10-14HU00007086492,5171001.827.560.000
2022-10-13HU00007086492,5935001.883.690.000
2022-10-12HU00007086492,5789001.953.960.000
2022-10-11HU00007086492,5766001.987.650.000
2022-10-10HU00007086492,6310002.029.580.000
2022-10-07HU00007086492,6506002.047.950.000
2022-10-06HU00007086492,6892002.077.720.000
2022-10-05HU00007086492,6482002.046.050.000
2022-10-04HU00007086492,6114002.017.650.000
2022-10-03HU00007086492,5655001.982.140.000
2022-09-30HU00007086492,5764001.997.160.000
2022-09-29HU00007086492,5972002.013.280.000
2022-09-28HU00007086492,5532001.979.160.000
2022-09-27HU00007086492,5217001.954.760.000
2022-09-26HU00007086492,5093001.945.180.000
2022-09-23HU00007086492,5048001.941.630.000
2022-09-22HU00007086492,5489001.975.880.000
2022-09-21HU00007086492,5785001.998.780.000
2022-09-20HU00007086492,5541001.982.070.000
2022-09-19HU00007086492,5678001.992.650.000
2022-09-16HU00007086492,6180002.031.650.000
2022-09-15HU00007086492,6593002.063.650.000
2022-09-14HU00007086492,6410002.049.530.000
2022-09-13HU00007086492,6363002.053.480.000
2022-09-12HU00007086492,6547002.067.800.000
2022-09-09HU00007086492,6311002.051.240.000
2022-09-08HU00007086492,5907002.019.770.000
2022-09-07HU00007086492,5701002.003.730.000
2022-09-06HU00007086492,5834002.014.060.000
2022-09-05HU00007086492,5976002.025.180.000
2022-09-02HU00007086492,5849002.015.230.000
2022-09-01HU00007086492,5728002.005.780.000
2022-08-31HU00007086492,6519002.067.490.000
2022-08-30HU00007086492,6911002.098.080.000
2022-08-29HU00007086492,7367002.133.560.000
2022-08-26HU00007086492,8028002.185.110.000
2022-08-25HU00007086492,7986002.181.820.000
2022-08-24HU00007086492,7924002.177.030.000
2022-08-23HU00007086492,7869002.172.720.000
2022-08-22HU00007086492,7568002.156.280.000
2022-08-19HU00007086492,7997002.189.870.000
2022-08-18HU00007086492,8132002.200.390.000
2022-08-17HU00007086492,8306002.213.980.000
2022-08-16HU00007086492,8404002.221.680.000
2022-08-15HU00007086492,7615002.159.960.000
2022-08-12HU00007086492,7105002.133.580.000
2022-08-11HU00007086492,7091002.132.490.000
2022-08-10HU00007086492,7152002.152.770.000
2022-08-09HU00007086492,6709002.117.620.000
2022-08-08HU00007086492,6895002.132.410.000
2022-08-05HU00007086492,6773002.122.710.000
2022-08-04HU00007086492,6973002.138.550.000
2022-08-03HU00007086492,6683002.115.620.000
2022-08-02HU00007086492,6259002.081.970.000
2022-08-01HU00007086492,6619002.111.830.000
2022-07-29HU00007086492,6643002.114.070.000
2022-07-28HU00007086492,6554002.108.390.000
2022-07-27HU00007086492,5924002.058.320.000
2022-07-26HU00007086492,5333002.011.450.000
2022-07-25HU00007086492,5408002.019.440.000
2022-07-22HU00007086492,5866002.055.810.000
2022-07-21HU00007086492,5910002.059.310.000
2022-07-20HU00007086492,5357002.019.230.000
2022-07-19HU00007086492,4840001.978.000.000
2022-07-18HU00007086492,5362002.022.240.000
2022-07-15HU00007086492,5070001.998.970.000
2022-07-14HU00007086492,5150002.005.340.000
2022-07-13HU00007086492,5423002.027.050.000
2022-07-12HU00007086492,5898002.068.730.000
2022-07-11HU00007086492,5791002.060.170.000
2022-07-08HU00007086492,5857002.065.510.000
2022-07-07HU00007086492,5826002.063.040.000
2022-07-06HU00007086492,5212002.013.950.000
2022-07-05HU00007086492,4327001.943.270.000
2022-07-04HU00007086492,3863001.906.190.000
2022-07-01HU00007086492,3597001.886.750.000
2022-06-30HU00007086492,3627001.889.130.000
2022-06-29HU00007086492,3733001.897.660.000
2022-06-28HU00007086492,4441001.954.230.000
2022-06-27HU00007086492,4799001.982.830.000
2022-06-24HU00007086492,4008001.920.070.000
2022-06-23HU00007086492,3293001.862.870.000
2022-06-22HU00007086492,3013001.840.470.000
2022-06-21HU00007086492,3059001.844.810.000
2022-06-20HU00007086492,3011001.840.980.000
2022-06-17HU00007086492,2763001.822.310.000
2022-06-16HU00007086492,2935001.836.880.000
2022-06-15HU00007086492,3327001.868.200.000
2022-06-14HU00007086492,3346001.869.770.000
2022-06-13HU00007086492,3668001.895.510.000
2022-06-10HU00007086492,4407001.954.730.000
2022-06-09HU00007086492,4842001.994.000.000
2022-06-08HU00007086492,4827001.992.790.000
2022-06-07HU00007086492,4555001.971.000.000
2022-06-03HU00007086492,4977002.004.870.000
2022-06-02HU00007086492,4774001.988.780.000
2022-06-01HU00007086492,4926002.000.950.000
2022-05-31HU00007086492,5032002.009.490.000
2022-05-30HU00007086492,4887001.997.820.000
2022-05-27HU00007086492,4528001.969.910.000
2022-05-26HU00007086492,3909001.920.830.000
2022-05-25HU00007086492,3118001.857.240.000
2022-05-24HU00007086492,3071001.853.450.000
2022-05-23HU00007086492,3484001.882.940.000
2022-05-20HU00007086492,3548001.888.120.000
2022-05-19HU00007086492,3609001.894.590.000
2022-05-18HU00007086492,4138001.937.030.000
2022-05-17HU00007086492,4337001.953.030.000
2022-05-16HU00007086492,4062001.930.940.000
2022-05-13HU00007086492,3758001.906.560.000
2022-05-12HU00007086492,2962001.842.660.000
2022-05-11HU00007086492,3026001.847.830.000
2022-05-10HU00007086492,3134001.856.430.000
2022-05-09HU00007086492,4204001.878.750.000
2022-05-06HU00007086492,4569001.907.100.000
2022-05-05HU00007086492,5188001.955.140.000
2022-05-04HU00007086492,5152001.952.360.000
2022-05-03HU00007086492,5709001.995.590.000
2022-05-02HU00007086492,5208001.958.310.000
2022-04-29HU00007086492,5571001.986.500.000
2022-04-28HU00007086492,5481001.979.460.000
2022-04-27HU00007086492,5508001.988.950.000
2022-04-26HU00007086492,5492001.987.680.000
2022-04-25HU00007086492,5198001.964.750.000
2022-04-22HU00007086492,5683002.002.560.000
2022-04-21HU00007086492,6373002.056.420.000
2022-04-20HU00007086492,6472002.064.080.000
2022-04-19HU00007086492,6478002.064.610.000
2022-04-14HU00007086492,6812002.090.590.000
2022-04-13HU00007086492,6843002.093.040.000
2022-04-12HU00007086492,6788002.090.010.000
2022-04-11HU00007086492,6918002.100.120.000
2022-04-08HU00007086492,7074002.112.310.000
2022-04-07HU00007086492,7285002.128.770.000
2022-04-06HU00007086492,7270002.127.580.000
2022-04-05HU00007086492,7279002.128.260.000
2022-04-04HU00007086492,7200002.122.130.000
2022-04-01HU00007086492,6630002.077.630.000
2022-03-31HU00007086492,6888002.087.920.000
2022-03-30HU00007086492,6963002.093.700.000
2022-03-29HU00007086492,7308002.121.700.000
2022-03-28HU00007086492,6968002.095.250.000
2022-03-25HU00007086492,7059002.102.320.000
2022-03-24HU00007086492,6911002.090.940.000
2022-03-23HU00007086492,6942002.093.360.000
2022-03-22HU00007086492,6758002.052.700.000
2022-03-21HU00007086492,6609002.041.280.000
2022-03-18HU00007086492,6321002.019.210.000
2022-03-17HU00007086492,5601001.963.940.000
2022-03-16HU00007086492,5158001.926.570.000
2022-03-11HU00007086492,5593001.959.920.000
2022-03-10HU00007086492,5725001.970.250.000
2022-03-09HU00007086492,6042001.994.540.000
2022-03-08HU00007086492,6182002.005.240.000
2022-03-07HU00007086492,7377002.096.760.000
2022-03-04HU00007086492,6498002.197.460.000
2022-03-03HU00007086492,6796002.222.170.000
2022-03-02HU00007086492,6932002.233.460.000
2022-03-01HU00007086492,6245002.176.470.000
2022-02-28HU00007086492,5973002.153.910.000
2022-02-25HU00007086492,5487002.113.800.000
2022-02-24HU00007086492,4245002.010.820.000
2022-02-23HU00007086492,4084001.997.460.000
2022-02-22HU00007086492,4185002.005.780.000
2022-02-21HU00007086492,4350002.019.480.000
2022-02-18HU00007086492,4566002.037.400.000
2022-02-17HU00007086492,5192002.089.300.000
2022-02-16HU00007086492,5297002.096.670.000
2022-02-15HU00007086492,5204002.088.940.000
2022-02-14HU00007086492,5097002.080.140.000
2022-02-11HU00007086492,5187002.087.620.000
2022-02-10HU00007086492,5553002.117.930.000
2022-02-09HU00007086492,5339002.100.170.000
2022-02-08HU00007086492,4879002.062.020.000
2022-02-07HU00007086492,4770002.033.520.000
2022-02-04HU00007086492,4696002.027.420.000
2022-02-03HU00007086492,5084002.059.330.000
2022-02-02HU00007086492,5560002.099.260.000
2022-02-01HU00007086492,5530002.096.820.000
2022-01-31HU00007086492,5226002.071.840.000
2022-01-28HU00007086492,4524002.014.150.000
2022-01-27HU00007086492,4809002.037.550.000
2022-01-26HU00007086492,5116002.062.820.000
2022-01-25HU00007086492,5199002.070.110.000
2022-01-24HU00007086492,4892002.029.270.000
2022-01-21HU00007086492,5592002.086.290.000
2022-01-20HU00007086492,6049002.123.570.000
2022-01-19HU00007086492,5907002.110.920.000
2022-01-18HU00007086492,6198002.134.670.000
2022-01-17HU00007086492,6279002.142.440.000
2022-01-14HU00007086492,6162002.258.550.000
2022-01-13HU00007086492,6685002.303.730.000
2022-01-12HU00007086492,7158002.330.480.000
2022-01-11HU00007086492,7082002.323.960.000
2022-01-10HU00007086492,6677002.289.180.000
2022-01-07HU00007086492,7233002.336.960.000
2022-01-06HU00007086492,7545002.363.740.000
2022-01-05HU00007086492,8280002.426.800.000
2022-01-04HU00007086492,8954002.487.780.000
2022-01-03HU00007086492,9262002.261.550.000
2021-12-31HU00007086492,9532002.282.480.000
2021-12-30HU00007086492,9585002.286.540.000
2021-12-29HU00007086492,9471002.277.770.000
2021-12-28HU00007086492,9637002.290.580.000
2021-12-27HU00007086492,9752002.298.930.000
2021-12-23HU00007086492,9447002.275.370.000
2021-12-22HU00007086492,9102002.248.710.000
2021-12-21HU00007086492,8613002.249.770.000
2021-12-20HU00007086492,8308002.229.950.000
2021-12-17HU00007086492,8524002.246.960.000
2021-12-16HU00007086492,8964002.260.900.000
2021-12-15HU00007086492,8626002.234.490.000
2021-12-14HU00007086492,8708002.242.450.000
2021-12-13HU00007086492,8941002.260.650.000
2021-12-10HU00007086492,9034002.267.900.000
2021-12-09HU00007086492,9480002.302.700.000
2021-12-08HU00007086492,9602002.312.240.000
2021-12-07HU00007086492,8985002.264.070.000
2021-12-06HU00007086492,8101002.194.980.000
2021-12-03HU00007086492,8305002.204.820.000
2021-12-02HU00007086492,8373002.210.120.000
2021-12-01HU00007086492,9241002.275.660.000
2021-11-30HU00007086492,9475002.293.830.000
2021-11-29HU00007086493,0006002.334.740.000
2021-11-26HU00007086492,9900002.352.750.000
2021-11-25HU00007086493,0453002.396.250.000
2021-11-24HU00007086493,0431002.390.500.000
2021-11-23HU00007086493,0641002.403.050.000
2021-11-22HU00007086493,1042002.437.320.000
2021-11-19HU00007086493,0968002.431.500.000
2021-11-18HU00007086493,0922002.435.680.000
2021-11-17HU00007086493,1382002.471.880.000
2021-11-16HU00007086493,1212002.458.510.000
2021-11-15HU00007086493,1160002.454.390.000
2021-11-12HU00007086493,0887002.440.680.000
2021-11-11HU00007086493,0879002.440.070.000
2021-11-10HU00007086493,0476002.408.200.000
2021-11-09HU00007086493,0621002.415.700.000
2021-11-08HU00007086493,0343002.393.750.000
2021-11-05HU00007086493,0204002.396.660.000
2021-11-04HU00007086493,0158002.394.230.000
2021-11-03HU00007086492,9724002.359.760.000
2021-11-02HU00007086492,9780002.364.260.000
2021-10-29HU00007086492,9388002.330.760.000
2021-10-28HU00007086492,9615002.351.250.000
2021-10-27HU00007086492,9883002.462.150.000
2021-10-26HU00007086493,0026002.473.920.000
2021-10-25HU00007086492,9820002.458.340.000
2021-10-22HU00007086492,9729002.450.820.000
2021-10-21HU00007086492,9477002.430.050.000
2021-10-20HU00007086492,9485002.430.720.000
2021-10-19HU00007086492,9019002.393.710.000
2021-10-18HU00007086492,9044002.395.780.000
2021-10-15HU00007086492,8904002.411.240.000
2021-10-14HU00007086492,8665002.391.360.000
2021-10-13HU00007086492,8479002.375.840.000
2021-10-12HU00007086492,8230002.355.050.000
2021-10-11HU00007086492,8496002.377.240.000
2021-10-08HU00007086492,8428002.371.510.000
2021-10-07HU00007086492,8256002.357.200.000
2021-10-06HU00007086492,7889002.326.590.000
2021-10-05HU00007086492,7598002.302.350.000
2021-10-04HU00007086492,7615002.303.740.000
2021-10-01HU00007086492,8065002.321.660.000
2021-09-30HU00007086492,8264002.338.110.000
2021-09-29HU00007086492,8075002.322.460.000
2021-09-28HU00007086492,8367002.346.650.000
2021-09-27HU00007086492,8685002.372.940.000
2021-09-24HU00007086492,8692002.369.610.000
2021-09-23HU00007086492,8529002.356.140.000
2021-09-22HU00007086492,8175002.326.930.000
2021-09-21HU00007086492,7876002.302.170.000
2021-09-20HU00007086492,8113002.321.780.000
2021-09-17HU00007086492,8121002.322.440.000
2021-09-16HU00007086492,7855002.300.450.000
2021-09-15HU00007086492,7705002.288.070.000
2021-09-14HU00007086492,7846002.299.690.000
2021-09-13HU00007086492,7994002.311.980.000
2021-09-10HU00007086492,8205002.330.080.000
2021-09-09HU00007086492,8332002.340.510.000
2021-09-08HU00007086492,8247002.333.510.000
2021-09-07HU00007086492,8190002.328.790.000
2021-09-06HU00007086492,8298002.337.750.000
2021-09-03HU00007086492,8298002.337.730.000
2021-09-02HU00007086492,8071002.319.020.000
2021-09-01HU00007086492,8069002.318.790.000
2021-08-31HU00007086492,7960002.309.780.000
2021-08-30HU00007086492,7878002.303.800.000
2021-08-27HU00007086492,7915002.306.820.000
2021-08-26HU00007086492,7810002.298.200.000
2021-08-25HU00007086492,7723002.292.520.000
2021-08-24HU00007086492,7682002.289.150.000
2021-08-23HU00007086492,7379002.264.080.000
2021-08-19HU00007086492,7144002.244.650.000
2021-08-18HU00007086492,7327002.259.740.000
2021-08-17HU00007086492,7250002.253.420.000
2021-08-16HU00007086492,7367002.261.460.000
2021-08-13HU00007086492,7746002.292.840.000
2021-08-12HU00007086492,7632002.283.420.000
2021-08-11HU00007086492,7829002.299.670.000
2021-08-10HU00007086492,7895002.305.110.000
2021-08-09HU00007086492,8043002.317.360.000
2021-08-06HU00007086492,7813002.298.350.000
2021-08-05HU00007086492,7889002.304.600.000
2021-08-04HU00007086492,7840002.300.580.000
2021-08-03HU00007086492,7751002.293.230.000
2021-08-02HU00007086492,8064002.319.110.000
2021-07-30HU00007086492,7997002.313.520.000
2021-07-29HU00007086492,8294002.338.110.000
2021-07-28HU00007086492,8085002.320.790.000
2021-07-27HU00007086492,8169002.327.740.000
2021-07-26HU00007086492,8591002.362.670.000
2021-07-23HU00007086492,8312002.339.580.000
2021-07-22HU00007086492,8192002.313.150.000
2021-07-21HU00007086492,8101002.307.500.000
2021-07-20HU00007086492,7640002.269.680.000
2021-07-19HU00007086492,7505002.258.590.000
2021-07-16HU00007086492,7617002.267.790.000
2021-07-15HU00007086492,7726002.276.760.000
2021-07-14HU00007086492,8141002.310.770.000
2021-07-13HU00007086492,8149002.311.460.000
2021-07-12HU00007086492,8005002.301.620.000
2021-07-09HU00007086492,8006002.301.700.000
2021-07-08HU00007086492,8059002.306.080.000
2021-07-07HU00007086492,8108002.310.130.000
2021-07-06HU00007086492,8068002.305.200.000
2021-07-05HU00007086492,7810002.281.650.000
2021-07-02HU00007086492,7902002.289.180.000
2021-07-01HU00007086492,7736002.275.520.000
2021-06-30HU00007086492,7871002.287.980.000
2021-06-29HU00007086492,7864002.287.380.000
2021-06-28HU00007086492,7698002.273.810.000
2021-06-25HU00007086492,7615002.266.960.000
2021-06-24HU00007086492,7429002.263.550.000
2021-06-23HU00007086492,7122002.241.050.000
2021-06-22HU00007086492,7520002.273.880.000
2021-06-21HU00007086492,7419002.266.290.000
2021-06-18HU00007086492,7500002.272.940.000
2021-06-17HU00007086492,7134002.242.690.000
2021-06-16HU00007086492,6556002.194.990.000
2021-06-15HU00007086492,6696002.206.560.000
2021-06-14HU00007086492,6681002.207.300.000
2021-06-11HU00007086492,6166002.164.630.000
2021-06-10HU00007086492,5913002.143.740.000
2021-06-09HU00007086492,5891002.143.010.000
2021-06-08HU00007086492,5824002.137.470.000
2021-06-07HU00007086492,5518002.112.090.000
2021-06-04HU00007086492,5576002.117.550.000
2021-06-03HU00007086492,5385002.102.480.000
2021-06-02HU00007086492,5478002.110.150.000
2021-06-01HU00007086492,5480002.113.180.000
2021-05-31HU00007086492,5630002.129.540.000
2021-05-28HU00007086492,5635002.129.940.000
2021-05-27HU00007086492,5561002.123.760.000
2021-05-26HU00007086492,5462002.111.150.000
2021-05-25HU00007086492,5162002.086.270.000
2021-05-21HU00007086492,5104002.081.450.000
2021-05-20HU00007086492,4926002.064.140.000
2021-05-19HU00007086492,4698002.045.220.000
2021-05-18HU00007086492,4839002.056.890.000
2021-05-17HU00007086492,4902002.062.150.000
2021-05-14HU00007086492,5158002.083.330.000
2021-05-13HU00007086492,5238002.089.940.000
2021-05-12HU00007086492,5318002.066.660.000
2021-05-11HU00007086492,5509002.082.240.000
2021-05-10HU00007086492,5971002.120.000.000
2021-05-07HU00007086492,6223002.140.570.000
2021-05-06HU00007086492,6296002.149.070.000
2021-05-05HU00007086492,6824002.184.810.000
2021-05-04HU00007086492,6923002.193.060.000
2021-05-03HU00007086492,7386002.230.760.000
2021-04-30HU00007086492,7423002.233.800.000
2021-04-29HU00007086492,7742002.259.780.000
2021-04-28HU00007086492,7971002.278.390.000
2021-04-27HU00007086492,8185002.295.850.000
2021-04-26HU00007086492,8032002.285.020.000
2021-04-23HU00007086492,7708002.185.940.000
2021-04-22HU00007086492,7646002.181.100.000
2021-04-21HU00007086492,7140002.141.130.000
2021-04-20HU00007086492,6955002.127.980.000
2021-04-19HU00007086492,7454002.167.630.000
2021-04-16HU00007086492,7734002.189.700.000
2021-04-15HU00007086492,7414002.164.490.000
2021-04-14HU00007086492,7395002.162.950.000
2021-04-13HU00007086492,7296002.155.990.000
2021-04-12HU00007086492,7223002.154.430.000
2021-04-09HU00007086492,7313001.860.560.000
2021-04-08HU00007086492,7190001.852.170.000
2021-04-07HU00007086492,7330001.861.650.000
2021-04-06HU00007086492,7598001.879.950.000
2021-04-01HU00007086492,7367001.854.410.000
2021-03-31HU00007086492,6901001.822.830.000
2021-03-30HU00007086492,6531001.797.800.000
2021-03-29HU00007086492,6615001.803.480.000
2021-03-26HU00007086492,6722001.810.740.000
2021-03-25HU00007086492,6409001.789.500.000
2021-03-24HU00007086492,6894001.822.410.000
2021-03-23HU00007086492,7484001.862.340.000
2021-03-22HU00007086492,7508001.864.010.000
2021-03-19HU00007086492,7351001.853.360.000
2021-03-18HU00007086492,7736001.879.450.000
2021-03-17HU00007086492,7747001.880.190.000
2021-03-16HU00007086492,8013001.895.990.000
2021-03-12HU00007086492,7648001.871.230.000
2021-03-11HU00007086492,7461001.848.390.000
2021-03-10HU00007086492,7278001.836.050.000
2021-03-09HU00007086492,6819001.805.170.000
2021-03-08HU00007086492,6913001.808.350.000
2021-03-05HU00007086492,6352001.773.080.000
2021-03-04HU00007086492,6800001.802.740.000
2021-03-03HU00007086492,7541001.672.750.000
2021-03-02HU00007086492,8104001.706.950.000
2021-03-01HU00007086492,7654001.679.650.000
2021-02-26HU00007086492,6972001.637.110.000
2021-02-25HU00007086492,7544001.671.860.000
2021-02-24HU00007086492,7656001.678.610.000
2021-02-23HU00007086492,7762001.685.080.000
2021-02-22HU00007086492,8397001.723.630.000
2021-02-19HU00007086492,8612001.632.690.000
2021-02-18HU00007086492,8721001.638.890.000
2021-02-17HU00007086492,8892001.648.680.000
2021-02-16HU00007086492,9011001.649.800.000
2021-02-15HU00007086492,9289001.665.630.000
2021-02-12HU00007086492,9158001.652.310.000
2021-02-11HU00007086492,8809001.632.520.000
2021-02-10HU00007086492,8885001.636.820.000
2021-02-09HU00007086492,8963001.588.330.000
2021-02-08HU00007086492,8752001.576.770.000
2021-02-05HU00007086492,8293001.551.550.000
2021-02-04HU00007086492,7904001.530.250.000
2021-02-03HU00007086492,7680001.524.590.000
2021-02-02HU00007086492,7339001.507.000.000
2021-02-01HU00007086492,6756001.474.850.000
2021-01-29HU00007086492,6938001.486.050.000
2021-01-28HU00007086492,7140001.501.260.000
2021-01-27HU00007086492,7452001.518.480.000
2021-01-26HU00007086492,7631001.528.390.000
2021-01-25HU00007086492,7464001.519.160.000
2021-01-22HU00007086492,7274001.508.670.000
2021-01-21HU00007086492,7445001.518.110.000
2021-01-20HU00007086492,7381001.515.210.000
2021-01-19HU00007086492,7137001.501.690.000
2021-01-18HU00007086492,7195001.504.900.000
2021-01-15HU00007086492,6993001.495.040.000
2021-01-14HU00007086492,6934001.488.740.000
2021-01-13HU00007086492,6775001.479.920.000
2021-01-12HU00007086492,6835001.483.260.000
2021-01-11HU00007086492,6827001.484.950.000
2021-01-08HU00007086492,6585001.472.720.000
2021-01-07HU00007086492,5751001.426.510.000
2021-01-06HU00007086492,5465001.411.980.000
2021-01-05HU00007086492,5636001.421.480.000
2021-01-04HU00007086492,5739001.019.880.000
2020-12-31HU00007086492,6149001.036.120.000
2020-12-30HU00007086492,6072001.033.090.000
2020-12-29HU00007086492,6050001.032.200.000
2020-12-28HU00007086492,6326001.043.150.000
2020-12-23HU00007086492,6405001.046.280.000
2020-12-22HU00007086492,6024001.031.170.000
2020-12-21HU00007086492,5777001.021.380.000
2020-12-18HU00007086492,5427001.007.510.000
2020-12-17HU00007086492,505700992.864.000
2020-12-16HU00007086492,4914001.000.870.000
2020-12-15HU00007086492,468300991.587.000
2020-12-14HU00007086492,464800990.195.000
2020-12-11HU00007086492,463900869.876.000
2020-12-10HU00007086492,469600871.874.000
2020-12-09HU00007086492,498900372.991.000
2020-12-08HU00007086492,518000352.767.000
2020-12-07HU00007086492,504300350.850.000
2020-12-04HU00007086492,469100345.924.000
2020-12-03HU00007086492,466300346.877.000
2020-12-02HU00007086492,453600285.401.000
2020-12-01HU00007086492,478500288.298.000
2020-11-30HU00007086492,485600289.123.000
2020-11-27HU00007086492,490400289.680.000
2020-11-26HU00007086492,471100287.431.000
2020-11-25HU00007086492,462200286.397.000
2020-11-24HU00007086492,465200286.744.000
2020-11-23HU00007086492,432300282.913.000
2020-11-20HU00007086492,426700282.268.000
2020-11-19HU00007086492,414800280.879.000
2020-11-18HU00007086492,408700280.179.000
2020-11-17HU00007086492,406900267.036.000
2020-11-16HU00007086492,387500264.885.000
2020-11-13HU00007086492,353900261.162.000
2020-11-12HU00007086492,351000260.831.000
2020-11-11HU00007086492,335900259.164.000
2020-11-10HU00007086492,342900259.937.000
2020-11-09HU00007086492,377300141.994.000
2020-11-06HU00007086492,363500141.165.000
2020-11-05HU00007086492,354200140.612.000
2020-11-04HU00007086492,344500140.034.000
2020-11-03HU00007086492,274100135.826.000
2020-11-02HU00007086492,275600135.916.000
2020-10-30HU00007086492,296200137.147.000
2020-10-29HU00007086492,314900138.267.000
2020-10-28HU00007086492,317000138.393.000
2020-10-27HU00007086492,327700139.149.000
2020-10-26HU00007086492,336600139.676.000
2020-10-22HU00007086492,336000139.642.000
2020-10-21HU00007086492,338900139.813.000
2020-10-20HU00007086492,380300142.288.000
2020-10-19HU00007086492,407500143.916.000
2020-10-16HU00007086492,412900144.237.000
2020-10-15HU00007086492,407400143.909.000
2020-10-14HU00007086492,427000145.080.000
2020-10-13HU00007086492,385600142.607.000
2020-10-12HU00007086492,349900140.476.000
2020-10-09HU00007086492,340400139.904.000
2020-10-08HU00007086492,326100140.384.000
2020-10-07HU00007086492,300900138.862.000
2020-10-06HU00007086492,299600138.783.000
2020-10-05HU00007086492,25970087.243.000
2020-10-02HU00007086492,26830087.577.100
2020-10-01HU00007086492,28440088.197.100
2020-09-30HU00007086492,28730088.309.600
2020-09-29HU00007086492,29490088.604.100
2020-09-28HU00007086492,27700087.913.300
2020-09-25HU00007086492,22300083.650.400
2020-09-24HU00007086492,23500084.101.600
2020-09-23HU00007086492,25900085.005.000
2020-09-22HU00007086492,229900101.631.000
2020-09-21HU00007086492,219800101.170.000
2020-09-18HU00007086492,214900101.817.000
2020-09-17HU00007086492,217900101.953.000
2020-09-16HU00007086492,222600102.171.000
2020-09-15HU00007086492,197500101.015.000
2020-09-14HU00007086492,15940098.461.300
2020-09-11HU00007086492,14850097.963.500
2020-09-10HU00007086492,17970099.386.500
2020-09-09HU00007086492,16620098.772.400
2020-09-08HU00007086492,17950099.377.000
2020-09-07HU00007086492,199500100.292.000
2020-09-04HU00007086492,19300099.992.700
2020-09-03HU00007086492,270100103.510.000
2020-09-02HU00007086492,285200104.200.000
2020-09-01HU00007086492,251300102.651.000
2020-08-31HU00007086492,221200101.280.000
2020-08-28HU00007086492,234200102.472.000
2020-08-27HU00007086492,238500102.671.000
2020-08-26HU00007086492,219900101.816.000
2020-08-25HU00007086492,189100100.404.000
2020-08-24HU00007086492,181700100.064.000
2020-08-19HU00007086492,15230098.716.800
2020-08-18HU00007086492,15010098.617.200
2020-08-17HU00007086492,12250097.348.500
2020-08-14HU00007086492,11770097.128.200
2020-08-13HU00007086492,10490096.544.700
2020-08-12HU00007086492,106400102.930.000
2020-08-11HU00007086492,113700103.289.000
2020-08-10HU00007086492,127000103.938.000
2020-08-07HU00007086492,148000104.964.000
2020-08-06HU00007086492,154800105.439.000
2020-08-05HU00007086492,157800105.586.000
2020-08-04HU00007086492,14980082.539.900
2020-08-03HU00007086492,12650081.647.200
2020-07-31HU00007086492,10660080.882.400
2020-07-30HU00007086492,11560071.000.000
2020-07-29HU00007086492,11820071.086.900
2020-07-28HU00007086492,10230070.554.000
2020-07-27HU00007086492,09340070.255.600
2020-07-24HU00007086492,12440071.295.000
2020-07-23HU00007086492,15600072.353.900
2020-07-22HU00007086492,18810073.430.600
2020-07-21HU00007086492,21780074.428.900
2020-07-20HU00007086492,19740073.742.900
2020-07-17HU00007086492,16580072.685.200
2020-07-16HU00007086492,16920072.796.800
2020-07-15HU00007086492,16570072.679.400
2020-07-14HU00007086492,14950072.136.200
2020-07-13HU00007086492,21060074.187.900
2020-07-10HU00007086492,22630074.713.100
2020-07-09HU00007086492,21350065.962.900
2020-07-08HU00007086492,20010065.561.700
2020-07-07HU00007086492,19300065.350.900
2020-07-06HU00007086492,18090064.989.400
2020-07-03HU00007086492,15630064.257.000
2020-07-02HU00007086492,14830064.018.100
2020-07-01HU00007086492,13750063.696.300
2020-06-30HU00007086492,12770063.405.700
2020-06-29HU00007086492,10500062.730.200
2020-06-26HU00007086492,11470063.018.800
2020-06-25HU00007086492,10060062.597.800
2020-06-24HU00007086492,07790061.920.600
2020-06-24HU00007086491,93290057.600.500
2020-06-23HU00007086492,09020062.288.800
2020-06-22HU00007086492,06340061.489.800
2020-06-19HU00007086492,05900061.357.000
2020-06-18HU00007086492,03180060.548.800
2020-06-17HU00007086492,02550060.359.700
2020-06-16HU00007086491,99940059.581.200