| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE DPM Globális Részvény Alapok Alapja | ||||
| Évesített hozam: 15,85% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000708631 | 3,279600 | 2.859.240.000 | |
| 2025-07-30 | HU0000708631 | 3,283900 | 2.862.990.000 | |
| 2025-07-29 | HU0000708631 | 3,285400 | 2.864.280.000 | |
| 2025-07-28 | HU0000708631 | 3,285300 | 2.864.250.000 | |
| 2025-07-25 | HU0000708631 | 3,284400 | 2.863.410.000 | |
| 2025-07-24 | HU0000708631 | 3,284800 | 2.863.820.000 | |
| 2025-07-23 | HU0000708631 | 3,277300 | 2.857.280.000 | |
| 2025-07-22 | HU0000708631 | 3,253200 | 2.808.390.000 | |
| 2025-07-21 | HU0000708631 | 3,261400 | 2.815.460.000 | |
| 2025-07-18 | HU0000708631 | 3,255900 | 2.811.020.000 | |
|
|
||||
| 2025-07-17 | HU0000708631 | 3,250400 | 2.806.310.000 | |
| 2025-07-16 | HU0000708631 | 3,229400 | 2.788.130.000 | |
| 2025-07-15 | HU0000708631 | 3,238000 | 2.795.570.000 | |
| 2025-07-14 | HU0000708631 | 3,242100 | 2.799.130.000 | |
| 2025-07-11 | HU0000708631 | 3,240700 | 2.797.920.000 | |
| 2025-07-10 | HU0000708631 | 3,247600 | 2.845.380.000 | |
| 2025-07-09 | HU0000708631 | 3,241700 | 2.888.900.000 | |
| 2025-07-08 | HU0000708631 | 3,225700 | 2.874.660.000 | |
| 2025-07-07 | HU0000708631 | 3,229500 | 2.881.420.000 | |
| 2025-07-04 | HU0000708631 | 3,237200 | 2.841.870.000 | |
| 2025-07-03 | HU0000708631 | 3,240200 | 2.834.740.000 | |