| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE DPM Globális Részvény Alapok Alapja | ||||
| Évesített hozam: 13,90% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-19 | HU0000708631 | 3,137700 | 2.749.710.000 | |
| 2025-06-18 | HU0000708631 | 3,145800 | 2.755.680.000 | |
| 2025-06-17 | HU0000708631 | 3,150900 | 2.760.220.000 | |
| 2025-06-16 | HU0000708631 | 3,165700 | 2.773.170.000 | |
| 2025-06-13 | HU0000708631 | 3,149300 | 2.758.750.000 | |
| 2025-06-12 | HU0000708631 | 3,170900 | 2.756.680.000 | |
| 2025-06-11 | HU0000708631 | 3,173400 | 2.787.190.000 | |
| 2025-06-10 | HU0000708631 | 3,173400 | 2.787.180.000 | |
| 2025-06-06 | HU0000708631 | 3,162400 | 2.777.520.000 | |
| 2025-06-05 | HU0000708631 | 3,146900 | 2.763.930.000 | |
|
|
||||
| 2025-06-04 | HU0000708631 | 3,154700 | 2.847.890.000 | |
| 2025-06-03 | HU0000708631 | 3,143900 | 2.838.170.000 | |
| 2025-06-02 | HU0000708631 | 3,129800 | 2.819.380.000 | |
| 2025-05-30 | HU0000708631 | 3,125100 | 2.815.180.000 | |
| 2025-05-29 | HU0000708631 | 3,133500 | 2.822.760.000 | |
| 2025-05-28 | HU0000708631 | 3,125800 | 2.815.750.000 | |
| 2025-05-27 | HU0000708631 | 3,128900 | 2.818.560.000 | |
| 2025-05-26 | HU0000708631 | 3,093600 | 2.786.760.000 | |
| 2025-05-23 | HU0000708631 | 3,087200 | 2.781.010.000 | |
| 2025-05-22 | HU0000708631 | 3,104600 | 2.791.910.000 | |