| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ERSTE DPM Globális Részvény Alapok Alapja | ||||
| Évesített hozam: -40,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-23 | HU0000708631 | 2,891500 | 2.744.060.000 | |
| 2025-04-22 | HU0000708631 | 2,832600 | 2.688.160.000 | |
| 2025-04-17 | HU0000708631 | 2,835700 | 2.698.000.000 | |
| 2025-04-16 | HU0000708631 | 2,843900 | 2.705.750.000 | |
| 2025-04-15 | HU0000708631 | 2,872100 | 2.732.550.000 | |
| 2025-04-14 | HU0000708631 | 2,854300 | 2.715.680.000 | |
| 2025-04-11 | HU0000708631 | 2,806600 | 2.743.810.000 | |
| 2025-04-10 | HU0000708631 | 2,791500 | 2.776.260.000 | |
| 2025-04-09 | HU0000708631 | 2,747700 | 2.732.730.000 | |
| 2025-04-08 | HU0000708631 | 2,713900 | 2.347.460.000 | |
|
|
||||
| 2025-04-07 | HU0000708631 | 2,679200 | 2.317.430.000 | |
| 2025-04-04 | HU0000708631 | 2,758600 | 2.386.100.000 | |
| 2025-04-03 | HU0000708631 | 2,897000 | 2.505.820.000 | |
| 2025-04-02 | HU0000708631 | 2,987500 | 2.584.050.000 | |
| 2025-04-01 | HU0000708631 | 2,976400 | 2.574.510.000 | |
| 2025-03-31 | HU0000708631 | 2,955800 | 2.556.680.000 | |
| 2025-03-28 | HU0000708631 | 2,971600 | 2.570.340.000 | |
| 2025-03-27 | HU0000708631 | 3,016200 | 2.608.910.000 | |
| 2025-03-26 | HU0000708631 | 3,025900 | 2.617.260.000 | |
| 2025-03-25 | HU0000708631 | 3,046300 | 2.634.920.000 | |
| 2025-03-24 | HU0000708631 | 3,037700 | 2.638.640.000 | |
| 2025-03-21 | HU0000708631 | 3,001400 | 2.607.070.000 | |
| 2025-03-20 | HU0000708631 | 3,010400 | 2.614.940.000 | |
| 2025-03-19 | HU0000708631 | 3,009300 | 2.613.950.000 | |
| 2025-03-18 | HU0000708631 | 2,990300 | 2.597.490.000 | |
| 2025-03-17 | HU0000708631 | 3,001300 | 2.607.040.000 | |
| 2025-03-14 | HU0000708631 | 2,980100 | 2.586.800.000 | |
| 2025-03-13 | HU0000708631 | 2,939700 | 2.551.720.000 | |
| 2025-03-12 | HU0000708631 | 2,963200 | 2.567.010.000 | |
| 2025-03-11 | HU0000708631 | 2,952100 | 2.557.350.000 | |
| 2025-03-10 | HU0000708631 | 2,977700 | 2.579.540.000 | |
| 2025-03-07 | HU0000708631 | 3,022000 | 2.614.410.000 | |
| 2025-03-06 | HU0000708631 | 3,030200 | 2.621.560.000 | |
| 2025-03-05 | HU0000708631 | 3,044000 | 2.631.600.000 | |
| 2025-03-04 | HU0000708631 | 3,023000 | 2.613.430.000 | |
| 2025-03-03 | HU0000708631 | 3,071700 | 2.857.130.000 | |
| 2025-02-28 | HU0000708631 | 3,072400 | 2.857.850.000 | |
| 2025-02-27 | HU0000708631 | 3,066500 | 2.852.350.000 | |
| 2025-02-26 | HU0000708631 | 3,090100 | 2.864.430.000 | |
| 2025-02-25 | HU0000708631 | 3,077800 | 2.853.070.000 | |
| 2025-02-24 | HU0000708631 | 3,090300 | 2.864.700.000 | |