Aktuális árfolyam
3,5430
2026-04-02
Eszközérték
3.195 M
Forint
Hozam (1 hónap)
-1,16%
Évesített hozam (CAGR)
-16,23%
Maximum ár
3,6170
Minimum ár
3,4496
Volatilitás
13,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,543000 | -0,14% |
| 2026-04-01 | 3,547900 | +1,39% |
| 2026-03-31 | 3,499300 | +1,44% |
| 2026-03-30 | 3,449600 | -0,34% |
| 2026-03-27 | 3,461300 | -1,16% |
| 2026-03-26 | 3,502000 | -0,76% |
| 2026-03-25 | 3,528900 | +0,76% |
| 2026-03-24 | 3,502300 | -0,26% |
| 2026-03-23 | 3,511400 | +0,54% |
| 2026-03-20 | 3,492400 | -0,99% |
| 2026-03-19 | 3,527200 | -1,08% |
| 2026-03-18 | 3,565800 | -0,62% |
| 2026-03-17 | 3,587900 | +0,45% |
| 2026-03-16 | 3,571900 | +0,64% |
| 2026-03-13 | 3,549300 | -0,60% |
| 2026-03-12 | 3,570700 | -1,07% |
| 2026-03-11 | 3,609300 | -0,21% |
| 2026-03-10 | 3,617000 | +0,91% |
| 2026-03-09 | 3,584500 | – |