Aktuális árfolyam
3,5430
2026-04-02
Eszközérték
3.195 M
Forint
Hozam (3 hónap)
-1,73%
Évesített hozam (CAGR)
-7,29%
Maximum ár
3,6859
Minimum ár
3,4496
Volatilitás
9,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 3,543000 | -0,14% |
| 2026-04-01 | 3,547900 | +1,39% |
| 2026-03-31 | 3,499300 | +1,44% |
| 2026-03-30 | 3,449600 | -0,34% |
| 2026-03-27 | 3,461300 | -1,16% |
| 2026-03-26 | 3,502000 | -0,76% |
| 2026-03-25 | 3,528900 | +0,76% |
| 2026-03-24 | 3,502300 | -0,26% |
| 2026-03-23 | 3,511400 | +0,54% |
| 2026-03-20 | 3,492400 | -0,99% |
| 2026-03-19 | 3,527200 | -1,08% |
| 2026-03-18 | 3,565800 | -0,62% |
| 2026-03-17 | 3,587900 | +0,45% |
| 2026-03-16 | 3,571900 | +0,64% |
| 2026-03-13 | 3,549300 | -0,60% |
| 2026-03-12 | 3,570700 | -1,07% |
| 2026-03-11 | 3,609300 | -0,21% |
| 2026-03-10 | 3,617000 | +0,91% |
| 2026-03-09 | 3,584500 | -0,19% |
| 2026-03-06 | 3,591300 | -1,37% |
| 2026-03-05 | 3,641000 | -0,24% |
| 2026-03-04 | 3,649900 | +0,59% |
| 2026-03-03 | 3,628600 | -1,20% |
| 2026-03-02 | 3,672500 | -0,11% |
| 2026-02-27 | 3,676700 | -0,13% |
| 2026-02-26 | 3,681500 | -0,12% |
| 2026-02-25 | 3,685900 | +0,54% |
| 2026-02-24 | 3,666000 | +0,04% |
| 2026-02-23 | 3,664400 | -0,22% |
| 2026-02-20 | 3,672400 | +0,29% |
| 2026-02-19 | 3,661900 | -0,10% |
| 2026-02-18 | 3,665500 | +0,76% |
| 2026-02-17 | 3,637900 | +0,09% |
| 2026-02-16 | 3,634500 | -0,01% |
| 2026-02-13 | 3,634700 | -0,63% |
| 2026-02-12 | 3,657700 | -0,34% |
| 2026-02-11 | 3,670200 | +0,00% |
| 2026-02-10 | 3,670200 | +0,11% |
| 2026-02-09 | 3,666300 | +0,65% |
| 2026-02-06 | 3,642800 | +0,96% |
| 2026-02-05 | 3,608000 | -0,81% |
| 2026-02-04 | 3,637400 | -0,11% |
| 2026-02-03 | 3,641500 | +0,10% |
| 2026-02-02 | 3,637700 | +0,36% |
| 2026-01-30 | 3,624600 | -0,04% |
| 2026-01-29 | 3,626100 | -0,17% |
| 2026-01-28 | 3,632300 | -0,18% |
| 2026-01-27 | 3,639000 | +0,32% |
| 2026-01-26 | 3,627300 | +0,29% |
| 2026-01-23 | 3,616900 | +0,05% |
| 2026-01-22 | 3,615200 | +0,52% |
| 2026-01-21 | 3,596400 | +0,20% |
| 2026-01-20 | 3,589100 | -1,06% |
| 2026-01-19 | 3,627700 | -0,27% |
| 2026-01-16 | 3,637500 | -0,06% |
| 2026-01-15 | 3,639700 | +0,53% |
| 2026-01-14 | 3,620500 | -0,40% |
| 2026-01-13 | 3,634900 | -0,11% |
| 2026-01-12 | 3,639000 | +0,23% |
| 2026-01-09 | 3,630600 | +0,70% |
| 2026-01-08 | 3,605300 | – |