Aktuális árfolyam
1,8995
2026-04-01
Eszközérték
2.762 M
Forint
Hozam (1 hónap)
-2,56%
Évesített hozam
-33,36%
Maximum ár
1,9629
Minimum ár
1,8637
Volatilitás
1,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,899515 | - |
| 2026-03-31 | 1,875614 | -1,26% |
| 2026-03-30 | 1,863678 | -0,64% |
| 2026-03-27 | 1,871750 | +0,43% |
| 2026-03-26 | 1,872621 | +0,05% |
| 2026-03-25 | 1,916081 | +2,32% |
| 2026-03-24 | 1,890810 | -1,32% |
| 2026-03-23 | 1,884374 | -0,34% |
| 2026-03-20 | 1,881169 | -0,17% |
| 2026-03-19 | 1,909678 | +1,52% |
| 2026-03-18 | 1,962949 | +2,79% |
| 2026-03-17 | 1,961075 | -0,10% |
| 2026-03-16 | 1,959091 | -0,10% |
| 2026-03-13 | 1,953653 | -0,28% |
| 2026-03-12 | 1,950921 | -0,14% |
| 2026-03-11 | 1,962127 | +0,57% |
| 2026-03-10 | 1,961460 | -0,03% |
| 2026-03-09 | 1,938769 | -1,16% |
| 2026-03-06 | 1,943179 | +0,23% |
| 2026-03-05 | 1,937510 | -0,29% |
| 2026-03-04 | 1,949325 | +0,61% |