Aktuális árfolyam
1,9569
2026-01-29
Eszközérték
2.516 M
Forint
Hozam (1 hónap)
+3,46%
Évesített hozam
+52,67%
Maximum ár
1,9732
Minimum ár
1,8914
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,956913 | - |
| 2026-01-28 | 1,972809 | +0,81% |
| 2026-01-27 | 1,944162 | -1,45% |
| 2026-01-26 | 1,947524 | +0,17% |
| 2026-01-23 | 1,955907 | +0,43% |
| 2026-01-22 | 1,956190 | +0,01% |
| 2026-01-21 | 1,952595 | -0,18% |
| 2026-01-20 | 1,933937 | -0,96% |
| 2026-01-19 | 1,959232 | +1,31% |
| 2026-01-16 | 1,961961 | +0,14% |
| 2026-01-15 | 1,973190 | +0,57% |
| 2026-01-14 | 1,957608 | -0,79% |
| 2026-01-13 | 1,956514 | -0,06% |
| 2026-01-12 | 1,958027 | +0,08% |
| 2026-01-09 | 1,917269 | -2,08% |
| 2026-01-08 | 1,904026 | -0,69% |
| 2026-01-07 | 1,902789 | -0,06% |
| 2026-01-06 | 1,917332 | +0,76% |
| 2026-01-05 | 1,891415 | -1,35% |