| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Részvény Alap HUF sorozat | ||||
| Évesített hozam: -8,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-12 | HU0000708623 | 1,669922 | 2.051.250.000 | |
| 2025-06-11 | HU0000708623 | 1,676450 | 2.061.400.000 | |
| 2025-06-10 | HU0000708623 | 1,680912 | 2.071.100.000 | |
| 2025-06-06 | HU0000708623 | 1,673194 | 2.075.870.000 | |
| 2025-06-05 | HU0000708623 | 1,663974 | 2.064.430.000 | |
| 2025-06-04 | HU0000708623 | 1,658975 | 2.057.390.000 | |
| 2025-06-03 | HU0000708623 | 1,648319 | 2.044.190.000 | |
| 2025-05-30 | HU0000708623 | 1,638115 | 2.031.540.000 | |
| 2025-05-29 | HU0000708623 | 1,653834 | 2.051.170.000 | |
| 2025-05-28 | HU0000708623 | 1,657897 | 2.052.930.000 | |
|
|
||||
| 2025-05-27 | HU0000708623 | 1,659278 | 2.066.700.000 | |
| 2025-05-26 | HU0000708623 | 1,654299 | 2.060.640.000 | |
| 2025-05-23 | HU0000708623 | 1,657180 | 2.063.300.000 | |
| 2025-05-22 | HU0000708623 | 1,662955 | 2.076.130.000 | |
| 2025-05-21 | HU0000708623 | 1,661196 | 2.072.260.000 | |
| 2025-05-20 | HU0000708623 | 1,669134 | 2.085.910.000 | |
| 2025-05-19 | HU0000708623 | 1,670667 | 2.091.180.000 | |
| 2025-05-16 | HU0000708623 | 1,680553 | 2.102.560.000 | |