Aktuális árfolyam
1,8698
2025-10-09
Eszközérték
2.217 M
Forint
Hozam (3 év)
+32,68%
Évesített hozam
+10,92%
Maximum ár
1,8839
Minimum ár
1,2244
Volatilitás
10,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,869807 | - |
| 2025-10-08 | 1,883942 | +0,76% |
| 2025-10-07 | 1,869746 | -0,75% |
| 2025-10-06 | 1,859930 | -0,52% |
| 2025-10-03 | 1,842178 | -0,95% |
| 2025-10-02 | 1,845489 | +0,18% |
| 2025-10-01 | 1,835506 | -0,54% |
| 2025-09-30 | 1,821252 | -0,78% |
| 2025-09-29 | 1,823450 | +0,12% |
| 2025-09-26 | 1,807239 | -0,89% |
| 2025-09-25 | 1,821988 | +0,82% |
| 2025-09-24 | 1,821112 | -0,05% |
| 2025-09-23 | 1,803057 | -0,99% |
| 2025-09-22 | 1,791454 | -0,64% |
| 2025-09-19 | 1,795512 | +0,23% |
| 2025-09-18 | 1,785748 | -0,54% |
| 2025-09-17 | 1,787409 | +0,09% |
| 2025-09-16 | 1,764206 | -1,30% |
| 2025-09-15 | 1,767054 | +0,16% |
| 2025-09-12 | 1,763667 | -0,19% |
| 2025-09-11 | 1,766750 | +0,17% |
| 2025-09-10 | 1,757593 | -0,52% |
| 2025-09-09 | 1,742941 | -0,83% |
| 2025-09-08 | 1,705334 | -2,16% |
| 2025-09-05 | 1,710051 | +0,28% |
| 2025-09-04 | 1,698394 | -0,68% |
| 2025-09-03 | 1,706053 | +0,45% |
| 2025-09-02 | 1,710384 | +0,25% |
| 2025-09-01 | 1,702550 | -0,46% |
| 2025-08-29 | 1,709994 | +0,44% |
| 2025-08-28 | 1,709259 | -0,04% |
| 2025-08-27 | 1,714999 | +0,34% |
| 2025-08-26 | 1,725422 | +0,61% |
| 2025-08-25 | 1,736117 | +0,62% |
| 2025-08-22 | 1,720710 | -0,89% |
| 2025-08-21 | 1,709919 | -0,63% |
| 2025-08-19 | 1,694548 | -0,90% |
| 2025-08-18 | 1,712610 | +1,07% |
| 2025-08-15 | 1,703454 | -0,53% |
| 2025-08-14 | 1,709900 | +0,38% |
| 2025-08-13 | 1,719694 | +0,57% |
| 2025-08-12 | 1,710899 | -0,51% |
| 2025-08-11 | 1,704238 | -0,39% |
| 2025-08-08 | 1,701920 | -0,14% |
| 2025-08-07 | 1,708867 | +0,41% |
| 2025-08-06 | 1,697507 | -0,66% |
| 2025-08-05 | 1,701816 | +0,25% |
| 2025-08-04 | 1,704548 | +0,16% |
| 2025-07-31 | 1,724704 | +1,18% |
| 2025-07-30 | 1,732080 | +0,43% |
| 2025-07-29 | 1,723121 | -0,52% |
| 2025-07-28 | 1,710376 | -0,74% |
| 2025-07-25 | 1,698627 | -0,69% |
| 2025-07-24 | 1,704527 | +0,35% |
| 2025-07-23 | 1,715646 | +0,65% |
| 2025-07-22 | 1,701128 | -0,85% |
| 2025-07-21 | 1,711672 | +0,62% |
| 2025-07-18 | 1,707991 | -0,22% |
| 2025-07-17 | 1,711671 | +0,22% |
| 2025-07-16 | 1,690778 | -1,22% |
| 2025-07-15 | 1,700512 | +0,58% |
| 2025-07-14 | 1,672530 | -1,65% |
| 2025-07-11 | 1,669532 | -0,18% |
| 2025-07-10 | 1,666259 | -0,20% |
| 2025-07-09 | 1,665863 | -0,02% |
| 2025-07-08 | 1,670397 | +0,27% |
| 2025-07-07 | 1,668520 | -0,11% |
| 2025-07-04 | 1,667649 | -0,05% |
| 2025-07-03 | 1,672410 | +0,29% |
| 2025-07-02 | 1,665334 | -0,42% |
| 2025-07-01 | 1,652199 | -0,79% |
| 2025-06-30 | 1,652123 | 0,00% |
| 2025-06-27 | 1,656528 | +0,27% |
| 2025-06-26 | 1,661818 | +0,32% |
| 2025-06-25 | 1,660775 | -0,06% |
| 2025-06-24 | 1,668972 | +0,49% |
| 2025-06-23 | 1,643245 | -1,54% |
| 2025-06-20 | 1,641276 | -0,12% |
| 2025-06-19 | 1,650415 | +0,56% |
| 2025-06-18 | 1,658253 | +0,47% |
| 2025-06-17 | 1,668752 | +0,63% |
| 2025-06-16 | 1,670052 | +0,08% |
| 2025-06-13 | 1,655621 | -0,86% |
| 2025-06-12 | 1,669922 | +0,86% |
| 2025-06-11 | 1,676450 | +0,39% |
| 2025-06-10 | 1,680912 | +0,27% |
| 2025-06-06 | 1,673194 | -0,46% |
| 2025-06-05 | 1,663974 | -0,55% |
| 2025-06-04 | 1,658975 | -0,30% |
| 2025-06-03 | 1,648319 | -0,64% |
| 2025-05-30 | 1,638115 | -0,62% |
| 2025-05-29 | 1,653834 | +0,96% |
| 2025-05-28 | 1,657897 | +0,25% |
| 2025-05-27 | 1,659278 | +0,08% |
| 2025-05-26 | 1,654299 | -0,30% |
| 2025-05-23 | 1,657180 | +0,17% |
| 2025-05-22 | 1,662955 | +0,35% |
| 2025-05-21 | 1,661196 | -0,11% |
| 2025-05-20 | 1,669134 | +0,48% |
| 2025-05-19 | 1,670667 | +0,09% |
| 2025-05-16 | 1,680553 | +0,59% |
| 2025-05-15 | 1,678053 | -0,15% |
| 2025-05-14 | 1,687699 | +0,57% |
| 2025-05-13 | 1,683084 | -0,27% |
| 2025-05-12 | 1,688433 | +0,32% |
| 2025-05-09 | 1,632050 | -3,34% |
| 2025-05-08 | 1,630688 | -0,08% |
| 2025-05-07 | 1,617509 | -0,81% |
| 2025-05-06 | 1,624758 | +0,45% |
| 2025-05-05 | 1,629526 | +0,29% |
| 2025-04-30 | 1,590056 | -2,42% |
| 2025-04-29 | 1,581526 | -0,54% |
| 2025-04-28 | 1,573311 | -0,52% |
| 2025-04-25 | 1,581748 | +0,54% |
| 2025-04-24 | 1,584628 | +0,18% |
| 2025-04-23 | 1,586483 | +0,12% |
| 2025-04-22 | 1,561263 | -1,59% |
| 2025-04-17 | 1,546109 | -0,97% |
| 2025-04-16 | 1,534114 | -0,78% |
| 2025-04-15 | 1,561309 | +1,77% |
| 2025-04-14 | 1,558807 | -0,16% |
| 2025-04-11 | 1,533331 | -1,63% |
| 2025-04-10 | 1,509833 | -1,53% |
| 2025-04-09 | 1,517160 | +0,49% |
| 2025-04-08 | 1,490552 | -1,75% |
| 2025-04-07 | 1,505237 | +0,99% |
| 2025-04-04 | 1,539413 | +2,27% |
| 2025-04-03 | 1,603372 | +4,15% |
| 2025-04-02 | 1,652329 | +3,05% |
| 2025-04-01 | 1,668109 | +0,96% |
| 2025-03-31 | 1,658440 | -0,58% |
| 2025-03-28 | 1,656908 | -0,09% |
| 2025-03-27 | 1,682232 | +1,53% |
| 2025-03-26 | 1,677103 | -0,30% |
| 2025-03-25 | 1,675258 | -0,11% |
| 2025-03-24 | 1,674909 | -0,02% |
| 2025-03-21 | 1,660156 | -0,88% |
| 2025-03-20 | 1,667330 | +0,43% |
| 2025-03-19 | 1,673216 | +0,35% |
| 2025-03-18 | 1,664312 | -0,53% |
| 2025-03-17 | 1,672626 | +0,50% |
| 2025-03-14 | 1,655798 | -1,01% |
| 2025-03-13 | 1,637177 | -1,12% |
| 2025-03-12 | 1,634185 | -0,18% |
| 2025-03-11 | 1,630318 | -0,24% |
| 2025-03-10 | 1,629947 | -0,02% |
| 2025-03-07 | 1,650832 | +1,28% |
| 2025-03-06 | 1,661648 | +0,66% |
| 2025-03-05 | 1,660110 | -0,09% |
| 2025-03-04 | 1,643703 | -0,99% |
| 2025-03-03 | 1,661834 | +1,10% |
| 2025-02-28 | 1,696605 | +2,09% |
| 2025-02-27 | 1,710310 | +0,81% |
| 2025-02-26 | 1,723384 | +0,76% |
| 2025-02-25 | 1,704490 | -1,10% |
| 2025-02-24 | 1,712763 | +0,49% |
| 2025-02-21 | 1,758380 | +2,66% |
| 2025-02-20 | 1,744409 | -0,79% |
| 2025-02-19 | 1,740095 | -0,25% |
| 2025-02-18 | 1,736507 | -0,21% |
| 2025-02-17 | 1,730117 | -0,37% |
| 2025-02-14 | 1,729071 | -0,06% |
| 2025-02-13 | 1,720677 | -0,49% |
| 2025-02-12 | 1,725007 | +0,25% |
| 2025-02-11 | 1,727449 | +0,14% |
| 2025-02-10 | 1,743816 | +0,95% |
| 2025-02-07 | 1,722742 | -1,21% |
| 2025-02-06 | 1,715395 | -0,43% |
| 2025-02-05 | 1,709775 | -0,33% |
| 2025-02-04 | 1,721934 | +0,71% |
| 2025-02-03 | 1,710049 | -0,69% |
| 2025-01-31 | 1,719353 | +0,54% |
| 2025-01-30 | 1,722840 | +0,20% |
| 2025-01-29 | 1,695504 | -1,59% |
| 2025-01-28 | 1,685926 | -0,56% |
| 2025-01-27 | 1,663008 | -1,36% |
| 2025-01-24 | 1,695581 | +1,96% |
| 2025-01-23 | 1,703711 | +0,48% |
| 2025-01-22 | 1,707152 | +0,20% |
| 2025-01-21 | 1,701391 | -0,34% |
| 2025-01-20 | 1,693870 | -0,44% |
| 2025-01-17 | 1,715302 | +1,27% |
| 2025-01-16 | 1,695968 | -1,13% |
| 2025-01-15 | 1,691032 | -0,29% |
| 2025-01-14 | 1,667912 | -1,37% |
| 2025-01-13 | 1,667597 | -0,02% |
| 2025-01-10 | 1,677528 | +0,60% |
| 2025-01-09 | 1,692473 | +0,89% |
| 2025-01-08 | 1,691491 | -0,06% |
| 2025-01-07 | 1,704785 | +0,79% |
| 2025-01-06 | 1,712372 | +0,45% |
| 2024-12-31 | 1,671878 | -2,36% |
| 2024-12-30 | 1,664873 | -0,42% |
| 2024-12-23 | 1,692484 | +1,66% |
| 2024-12-20 | 1,683186 | -0,55% |
| 2024-12-19 | 1,693453 | +0,61% |
| 2024-12-18 | 1,695026 | +0,09% |
| 2024-12-17 | 1,685238 | -0,58% |
| 2024-12-13 | 1,693707 | +0,50% |
| 2024-12-12 | 1,699649 | +0,35% |
| 2024-12-11 | 1,706427 | +0,40% |
| 2024-12-10 | 1,699512 | -0,41% |
| 2024-12-09 | 1,735246 | +2,10% |
| 2024-12-06 | 1,699923 | -2,04% |
| 2024-12-05 | 1,696904 | -0,18% |
| 2024-12-04 | 1,698394 | +0,09% |
| 2024-12-03 | 1,700988 | +0,15% |
| 2024-12-02 | 1,695900 | -0,30% |
| 2024-11-29 | 1,666412 | -1,74% |
| 2024-11-28 | 1,665342 | -0,06% |
| 2024-11-27 | 1,663755 | -0,10% |
| 2024-11-26 | 1,666389 | +0,16% |
| 2024-11-25 | 1,667689 | +0,08% |
| 2024-11-22 | 1,686894 | +1,15% |
| 2024-11-21 | 1,676122 | -0,64% |
| 2024-11-20 | 1,662130 | -0,83% |
| 2024-11-19 | 1,652263 | -0,59% |
| 2024-11-18 | 1,642818 | -0,57% |
| 2024-11-15 | 1,641035 | -0,11% |
| 2024-11-14 | 1,640062 | -0,06% |
| 2024-11-13 | 1,647198 | +0,44% |
| 2024-11-12 | 1,662313 | +0,92% |
| 2024-11-11 | 1,688922 | +1,60% |
| 2024-11-08 | 1,678263 | -0,63% |
| 2024-11-07 | 1,694363 | +0,96% |
| 2024-11-06 | 1,688310 | -0,36% |
| 2024-11-05 | 1,673909 | -0,85% |
| 2024-11-04 | 1,657617 | -0,97% |
| 2024-10-31 | 1,648414 | -0,56% |
| 2024-10-30 | 1,665050 | +1,01% |
| 2024-10-29 | 1,683092 | +1,08% |
| 2024-10-28 | 1,682886 | -0,01% |
| 2024-10-25 | 1,681183 | -0,10% |
| 2024-10-24 | 1,661394 | -1,18% |
| 2024-10-22 | 1,670615 | +0,56% |
| 2024-10-21 | 1,674299 | +0,22% |
| 2024-10-18 | 1,673932 | -0,02% |
| 2024-10-17 | 1,667989 | -0,36% |
| 2024-10-16 | 1,662503 | -0,33% |
| 2024-10-15 | 1,642581 | -1,20% |
| 2024-10-14 | 1,683292 | +2,48% |
| 2024-10-11 | 1,684887 | +0,09% |
| 2024-10-10 | 1,671795 | -0,78% |
| 2024-10-09 | 1,661660 | -0,61% |
| 2024-10-08 | 1,666526 | +0,29% |
| 2024-10-07 | 1,721135 | +3,28% |
| 2024-10-04 | 1,704743 | -0,95% |
| 2024-10-03 | 1,680591 | -1,42% |
| 2024-10-02 | 1,688520 | +0,47% |
| 2024-10-01 | 1,640890 | -2,82% |
| 2024-09-30 | 1,612934 | -1,70% |
| 2024-09-27 | 1,629574 | +1,03% |
| 2024-09-26 | 1,627672 | -0,12% |
| 2024-09-25 | 1,571573 | -3,45% |
| 2024-09-24 | 1,571627 | +0,00% |
| 2024-09-23 | 1,528555 | -2,74% |
| 2024-09-20 | 1,502411 | -1,71% |
| 2024-09-19 | 1,511782 | +0,62% |
| 2024-09-18 | 1,482852 | -1,91% |
| 2024-09-17 | 1,489077 | +0,42% |
| 2024-09-16 | 1,482782 | -0,42% |
| 2024-09-13 | 1,492848 | +0,68% |
| 2024-09-12 | 1,487518 | -0,36% |
| 2024-09-11 | 1,482790 | -0,32% |
| 2024-09-10 | 1,471959 | -0,73% |
| 2024-09-09 | 1,473072 | +0,08% |
| 2024-09-06 | 1,444210 | -1,96% |
| 2024-09-05 | 1,463349 | +1,33% |
| 2024-09-03 | 1,472547 | +0,63% |
| 2024-09-02 | 1,491873 | +1,31% |
| 2024-08-30 | 1,495310 | +0,23% |
| 2024-08-29 | 1,487159 | -0,55% |
| 2024-08-28 | 1,477975 | -0,62% |
| 2024-08-27 | 1,481051 | +0,21% |
| 2024-08-26 | 1,487816 | +0,46% |
| 2024-08-23 | 1,494717 | +0,46% |
| 2024-08-22 | 1,483572 | -0,75% |
| 2024-08-21 | 1,495263 | +0,79% |
| 2024-08-16 | 1,513120 | +1,19% |
| 2024-08-15 | 1,506144 | -0,46% |
| 2024-08-14 | 1,481362 | -1,65% |
| 2024-08-13 | 1,485499 | +0,28% |
| 2024-08-12 | 1,483337 | -0,15% |
| 2024-08-09 | 1,478903 | -0,30% |
| 2024-08-08 | 1,479454 | +0,04% |
| 2024-08-07 | 1,456826 | -1,53% |
| 2024-08-06 | 1,442111 | -1,01% |
| 2024-08-05 | 1,419747 | -1,55% |
| 2024-08-02 | 1,458532 | +2,73% |
| 2024-08-01 | 1,498982 | +2,77% |
| 2024-07-31 | 1,511461 | +0,83% |
| 2024-07-30 | 1,486272 | -1,67% |
| 2024-07-29 | 1,488599 | +0,16% |
| 2024-07-26 | 1,483357 | -0,35% |
| 2024-07-25 | 1,476430 | -0,47% |
| 2024-07-24 | 1,485042 | +0,58% |
| 2024-07-23 | 1,495371 | +0,70% |
| 2024-07-22 | 1,495519 | +0,01% |
| 2024-07-19 | 1,486553 | -0,60% |
| 2024-07-18 | 1,503922 | +1,17% |
| 2024-07-17 | 1,508080 | +0,28% |
| 2024-07-16 | 1,545638 | +2,49% |
| 2024-07-15 | 1,537878 | -0,50% |
| 2024-07-12 | 1,555088 | +1,12% |
| 2024-07-11 | 1,558869 | +0,24% |
| 2024-07-10 | 1,553243 | -0,36% |
| 2024-07-09 | 1,546172 | -0,46% |
| 2024-07-08 | 1,542110 | -0,26% |
| 2024-07-05 | 1,530149 | -0,78% |
| 2024-07-04 | 1,538766 | +0,56% |
| 2024-07-03 | 1,545852 | +0,46% |
| 2024-07-02 | 1,525449 | -1,32% |
| 2024-07-01 | 1,517107 | -0,55% |
| 2024-06-28 | 1,522947 | +0,38% |
| 2024-06-27 | 1,524957 | +0,13% |
| 2024-06-26 | 1,533013 | +0,53% |
| 2024-06-25 | 1,526299 | -0,44% |
| 2024-06-24 | 1,524838 | -0,10% |
| 2024-06-21 | 1,532262 | +0,49% |
| 2024-06-20 | 1,541375 | +0,59% |
| 2024-06-19 | 1,536223 | -0,33% |
| 2024-06-18 | 1,528813 | -0,48% |
| 2024-06-17 | 1,522639 | -0,40% |
| 2024-06-14 | 1,526179 | +0,23% |
| 2024-06-13 | 1,519893 | -0,41% |
| 2024-06-12 | 1,510446 | -0,62% |
| 2024-06-11 | 1,504157 | -0,42% |
| 2024-06-10 | 1,503829 | -0,02% |
| 2024-06-07 | 1,486027 | -1,18% |
| 2024-06-06 | 1,479199 | -0,46% |
| 2024-06-05 | 1,480402 | +0,08% |
| 2024-06-04 | 1,458723 | -1,46% |
| 2024-06-03 | 1,466878 | +0,56% |
| 2024-05-31 | 1,457210 | -0,66% |
| 2024-05-30 | 1,475014 | +1,22% |
| 2024-05-29 | 1,472781 | -0,15% |
| 2024-05-28 | 1,474525 | +0,12% |
| 2024-05-27 | 1,478393 | +0,26% |
| 2024-05-24 | 1,476430 | -0,13% |
| 2024-05-23 | 1,484538 | +0,55% |
| 2024-05-22 | 1,495255 | +0,72% |
| 2024-05-21 | 1,491659 | -0,24% |
| 2024-05-17 | 1,510456 | +1,26% |
| 2024-05-16 | 1,502154 | -0,55% |
| 2024-05-15 | 1,487650 | -0,97% |
| 2024-05-14 | 1,484192 | -0,23% |
| 2024-05-13 | 1,490640 | +0,43% |
| 2024-05-10 | 1,483425 | -0,48% |
| 2024-05-09 | 1,473793 | -0,65% |
| 2024-05-08 | 1,477984 | +0,28% |
| 2024-05-07 | 1,478894 | +0,06% |
| 2024-05-06 | 1,486594 | +0,52% |
| 2024-05-03 | 1,488689 | +0,14% |
| 2024-05-02 | 1,474817 | -0,93% |
| 2024-04-30 | 1,453941 | -1,42% |
| 2024-04-29 | 1,466764 | +0,88% |
| 2024-04-29 | 1,466773 | +0,00% |
| 2024-04-26 | 1,461456 | -0,36% |
| 2024-04-25 | 1,441063 | -1,40% |
| 2024-04-24 | 1,443846 | +0,19% |
| 2024-04-23 | 1,436779 | -0,49% |
| 2024-04-22 | 1,431969 | -0,33% |
| 2024-04-19 | 1,416833 | -1,06% |
| 2024-04-18 | 1,423589 | +0,48% |
| 2024-04-17 | 1,417559 | -0,42% |
| 2024-04-16 | 1,432758 | +1,07% |
| 2024-04-15 | 1,446423 | +0,95% |
| 2024-04-12 | 1,449359 | +0,20% |
| 2024-04-11 | 1,459643 | +0,71% |
| 2024-04-10 | 1,458071 | -0,11% |
| 2024-04-09 | 1,455124 | -0,20% |
| 2024-04-08 | 1,441932 | -0,91% |
| 2024-04-05 | 1,434413 | -0,52% |
| 2024-04-04 | 1,445246 | +0,76% |
| 2024-04-03 | 1,446983 | +0,12% |
| 2024-04-02 | 1,461724 | +1,02% |
| 2024-03-28 | 1,448769 | -0,89% |
| 2024-03-27 | 1,442430 | -0,44% |
| 2024-03-26 | 1,444219 | +0,12% |
| 2024-03-25 | 1,450532 | +0,44% |
| 2024-03-22 | 1,456614 | +0,42% |
| 2024-03-21 | 1,451667 | -0,34% |
| 2024-03-20 | 1,441506 | -0,70% |
| 2024-03-19 | 1,437632 | -0,27% |
| 2024-03-18 | 1,445387 | +0,54% |
| 2024-03-14 | 1,453245 | +0,54% |
| 2024-03-13 | 1,460282 | +0,48% |
| 2024-03-12 | 1,472574 | +0,84% |
| 2024-03-11 | 1,439517 | -2,24% |
| 2024-03-08 | 1,439222 | -0,02% |
| 2024-03-07 | 1,450022 | +0,75% |
| 2024-03-06 | 1,439696 | -0,71% |
| 2024-03-05 | 1,421834 | -1,24% |
| 2024-03-04 | 1,440327 | +1,30% |
| 2024-03-01 | 1,438925 | -0,10% |
| 2024-02-29 | 1,418366 | -1,43% |
| 2024-02-28 | 1,416903 | -0,10% |
| 2024-02-27 | 1,428494 | +0,82% |
| 2024-02-26 | 1,418022 | -0,73% |
| 2024-02-23 | 1,423644 | +0,40% |
| 2024-02-22 | 1,421759 | -0,13% |
| 2024-02-21 | 1,407219 | -1,02% |
| 2024-02-20 | 1,406415 | -0,06% |
| 2024-02-19 | 1,415896 | +0,67% |
| 2024-02-16 | 1,417937 | +0,14% |
| 2024-02-15 | 1,413533 | -0,31% |
| 2024-02-14 | 1,409842 | -0,26% |
| 2024-02-13 | 1,387738 | -1,57% |
| 2024-02-12 | 1,406317 | +1,34% |
| 2024-02-09 | 1,397682 | -0,61% |
| 2024-02-08 | 1,399544 | +0,13% |
| 2024-02-07 | 1,401299 | +0,13% |
| 2024-02-06 | 1,397291 | -0,29% |
| 2024-02-05 | 1,369658 | -1,98% |
| 2024-02-02 | 1,349238 | -1,49% |
| 2024-02-01 | 1,341615 | -0,56% |
| 2024-01-31 | 1,338951 | -0,20% |
| 2024-01-30 | 1,351499 | +0,94% |
| 2024-01-29 | 1,373876 | +1,66% |
| 2024-01-26 | 1,370325 | -0,26% |
| 2024-01-25 | 1,359882 | -0,76% |
| 2024-01-24 | 1,359707 | -0,01% |
| 2024-01-23 | 1,343777 | -1,17% |
| 2024-01-22 | 1,312172 | -2,35% |
| 2024-01-19 | 1,315132 | +0,23% |
| 2024-01-18 | 1,311292 | -0,29% |
| 2024-01-17 | 1,283959 | -2,08% |
| 2024-01-16 | 1,301230 | +1,35% |
| 2024-01-15 | 1,317410 | +1,24% |
| 2024-01-12 | 1,320209 | +0,21% |
| 2024-01-11 | 1,313591 | -0,50% |
| 2024-01-10 | 1,304741 | -0,67% |
| 2024-01-09 | 1,317023 | +0,94% |
| 2024-01-08 | 1,323651 | +0,50% |
| 2024-01-05 | 1,325276 | +0,12% |
| 2024-01-04 | 1,329582 | +0,32% |
| 2024-01-03 | 1,343121 | +1,02% |
| 2024-01-02 | 1,349176 | +0,45% |
| 2023-12-29 | 1,363062 | +1,03% |
| 2023-12-28 | 1,358797 | -0,31% |
| 2023-12-27 | 1,344571 | -1,05% |
| 2023-12-22 | 1,335350 | -0,69% |
| 2023-12-21 | 1,346991 | +0,87% |
| 2023-12-20 | 1,339326 | -0,57% |
| 2023-12-19 | 1,361412 | +1,65% |
| 2023-12-18 | 1,354079 | -0,54% |
| 2023-12-15 | 1,351990 | -0,15% |
| 2023-12-14 | 1,331857 | -1,49% |
| 2023-12-13 | 1,322141 | -0,73% |
| 2023-12-12 | 1,332059 | +0,75% |
| 2023-12-11 | 1,339523 | +0,56% |
| 2023-12-08 | 1,329779 | -0,73% |
| 2023-12-07 | 1,328060 | -0,13% |
| 2023-12-06 | 1,320836 | -0,54% |
| 2023-12-05 | 1,314994 | -0,44% |
| 2023-11-30 | 1,322254 | +0,55% |
| 2023-11-29 | 1,305909 | -1,24% |
| 2023-11-28 | 1,306005 | +0,01% |
| 2023-11-27 | 1,307076 | +0,08% |
| 2023-11-24 | 1,319027 | +0,91% |
| 2023-11-23 | 1,320681 | +0,13% |
| 2023-11-22 | 1,326963 | +0,48% |
| 2023-11-21 | 1,322747 | -0,32% |
| 2023-11-20 | 1,325338 | +0,20% |
| 2023-11-17 | 1,312350 | -0,98% |
| 2023-11-16 | 1,306078 | -0,48% |
| 2023-11-15 | 1,327814 | +1,66% |
| 2023-11-14 | 1,308786 | -1,43% |
| 2023-11-13 | 1,303467 | -0,41% |
| 2023-11-10 | 1,304603 | +0,09% |
| 2023-11-09 | 1,302341 | -0,17% |
| 2023-11-08 | 1,303924 | +0,12% |
| 2023-11-07 | 1,310419 | +0,50% |
| 2023-11-06 | 1,318113 | +0,59% |
| 2023-11-03 | 1,310399 | -0,59% |
| 2023-11-02 | 1,306521 | -0,30% |
| 2023-10-31 | 1,278001 | -2,18% |
| 2023-10-30 | 1,284529 | +0,51% |
| 2023-10-27 | 1,287049 | +0,20% |
| 2023-10-26 | 1,287240 | +0,01% |
| 2023-10-25 | 1,293067 | +0,45% |
| 2023-10-24 | 1,307089 | +1,08% |
| 2023-10-20 | 1,286865 | -1,55% |
| 2023-10-19 | 1,307281 | +1,59% |
| 2023-10-18 | 1,321541 | +1,09% |
| 2023-10-17 | 1,337946 | +1,24% |
| 2023-10-16 | 1,352216 | +1,07% |
| 2023-10-13 | 1,354308 | +0,15% |
| 2023-10-12 | 1,354563 | +0,02% |
| 2023-10-11 | 1,359049 | +0,33% |
| 2023-10-10 | 1,356327 | -0,20% |
| 2023-10-09 | 1,341247 | -1,11% |
| 2023-10-06 | 1,337151 | -0,31% |
| 2023-10-05 | 1,322106 | -1,13% |
| 2023-10-04 | 1,324601 | +0,19% |
| 2023-10-03 | 1,337223 | +0,95% |
| 2023-10-02 | 1,354673 | +1,30% |
| 2023-09-29 | 1,354162 | -0,04% |
| 2023-09-27 | 1,360453 | +0,46% |
| 2023-09-26 | 1,344164 | -1,20% |
| 2023-09-25 | 1,359979 | +1,18% |
| 2023-09-22 | 1,358206 | -0,13% |
| 2023-09-21 | 1,335849 | -1,65% |
| 2023-09-20 | 1,349137 | +0,99% |
| 2023-09-19 | 1,352977 | +0,28% |
| 2023-09-18 | 1,360560 | +0,56% |
| 2023-09-15 | 1,366395 | +0,43% |
| 2023-09-14 | 1,379798 | +0,98% |
| 2023-09-13 | 1,356614 | -1,68% |
| 2023-09-12 | 1,360041 | +0,25% |
| 2023-09-11 | 1,354464 | -0,41% |
| 2023-09-08 | 1,354622 | +0,01% |
| 2023-09-07 | 1,357942 | +0,25% |
| 2023-09-06 | 1,386491 | +2,10% |
| 2023-09-05 | 1,391474 | +0,36% |
| 2023-09-04 | 1,372160 | -1,39% |
| 2023-09-01 | 1,378912 | +0,49% |
| 2023-08-31 | 1,345689 | -2,41% |
| 2023-08-30 | 1,348179 | +0,19% |
| 2023-08-29 | 1,362822 | +1,09% |
| 2023-08-28 | 1,361014 | -0,13% |
| 2023-08-25 | 1,341984 | -1,40% |
| 2023-08-24 | 1,344250 | +0,17% |
| 2023-08-23 | 1,343517 | -0,05% |
| 2023-08-22 | 1,322911 | -1,53% |
| 2023-08-21 | 1,316040 | -0,52% |
| 2023-08-18 | 1,312977 | -0,23% |
| 2023-08-17 | 1,333669 | +1,58% |
| 2023-08-16 | 1,339424 | +0,43% |
| 2023-08-15 | 1,349273 | +0,74% |
| 2023-08-14 | 1,351013 | +0,13% |
| 2023-08-11 | 1,349100 | -0,14% |
| 2023-08-10 | 1,379173 | +2,23% |
| 2023-08-09 | 1,383233 | +0,29% |
| 2023-08-08 | 1,387327 | +0,30% |
| 2023-08-07 | 1,391964 | +0,33% |
| 2023-08-04 | 1,400807 | +0,64% |
| 2023-08-03 | 1,422404 | +1,54% |
| 2023-08-02 | 1,400585 | -1,53% |
| 2023-08-01 | 1,427618 | +1,93% |
| 2023-07-31 | 1,439345 | +0,82% |
| 2023-07-28 | 1,423590 | -1,09% |
| 2023-07-27 | 1,391587 | -2,25% |
| 2023-07-26 | 1,391646 | +0,00% |
| 2023-07-25 | 1,380699 | -0,79% |
| 2023-07-24 | 1,359877 | -1,51% |
| 2023-07-21 | 1,338744 | -1,55% |
| 2023-07-20 | 1,342023 | +0,24% |
| 2023-07-19 | 1,336421 | -0,42% |
| 2023-07-18 | 1,318991 | -1,30% |
| 2023-07-17 | 1,328541 | +0,72% |
| 2023-07-14 | 1,328198 | -0,03% |
| 2023-07-13 | 1,334093 | +0,44% |
| 2023-07-12 | 1,330707 | -0,25% |
| 2023-07-11 | 1,330133 | -0,04% |
| 2023-07-10 | 1,325157 | -0,37% |
| 2023-07-07 | 1,343523 | +1,39% |
| 2023-07-06 | 1,336706 | -0,51% |
| 2023-07-05 | 1,351050 | +1,07% |
| 2023-07-04 | 1,338103 | -0,96% |
| 2023-07-03 | 1,330035 | -0,60% |
| 2023-06-30 | 1,309350 | -1,56% |
| 2023-06-29 | 1,304183 | -0,39% |
| 2023-06-28 | 1,302867 | -0,10% |
| 2023-06-27 | 1,305246 | +0,18% |
| 2023-06-26 | 1,290135 | -1,16% |
| 2023-06-23 | 1,293206 | +0,24% |
| 2023-06-22 | 1,300490 | +0,56% |
| 2023-06-21 | 1,300457 | 0,00% |
| 2023-06-20 | 1,321266 | +1,60% |
| 2023-06-19 | 1,345828 | +1,86% |
| 2023-06-16 | 1,346847 | +0,08% |
| 2023-06-15 | 1,347454 | +0,05% |
| 2023-06-14 | 1,345627 | -0,14% |
| 2023-06-13 | 1,335100 | -0,78% |
| 2023-06-12 | 1,322873 | -0,92% |
| 2023-06-09 | 1,315412 | -0,56% |
| 2023-06-08 | 1,305575 | -0,75% |
| 2023-06-07 | 1,308172 | +0,20% |
| 2023-06-06 | 1,308796 | +0,05% |
| 2023-06-05 | 1,292022 | -1,28% |
| 2023-06-02 | 1,297554 | +0,43% |
| 2023-06-01 | 1,273697 | -1,84% |
| 2023-05-31 | 1,260428 | -1,04% |
| 2023-05-30 | 1,266995 | +0,52% |
| 2023-05-26 | 1,289564 | +1,78% |
| 2023-05-25 | 1,271345 | -1,41% |
| 2023-05-24 | 1,259278 | -0,95% |
| 2023-05-23 | 1,279660 | +1,62% |
| 2023-05-22 | 1,285267 | +0,44% |
| 2023-05-19 | 1,283325 | -0,15% |
| 2023-05-18 | 1,289971 | +0,52% |
| 2023-05-17 | 1,270566 | -1,50% |
| 2023-05-16 | 1,256573 | -1,10% |
| 2023-05-15 | 1,260457 | +0,31% |
| 2023-05-12 | 1,244674 | -1,25% |
| 2023-05-11 | 1,249914 | +0,42% |
| 2023-05-10 | 1,237736 | -0,97% |
| 2023-05-09 | 1,243184 | +0,44% |
| 2023-05-08 | 1,249316 | +0,49% |
| 2023-05-05 | 1,244737 | -0,37% |
| 2023-05-04 | 1,235854 | -0,71% |
| 2023-05-03 | 1,230826 | -0,41% |
| 2023-05-02 | 1,234797 | +0,32% |
| 2023-04-28 | 1,244935 | +0,82% |
| 2023-04-27 | 1,236904 | -0,65% |
| 2023-04-26 | 1,224400 | -1,01% |
| 2023-04-25 | 1,240310 | +1,30% |
| 2023-04-24 | 1,250032 | +0,78% |
| 2023-04-21 | 1,261739 | +0,94% |
| 2023-04-20 | 1,280379 | +1,48% |
| 2023-04-19 | 1,291569 | +0,87% |
| 2023-04-18 | 1,281043 | -0,81% |
| 2023-04-17 | 1,288895 | +0,61% |
| 2023-04-14 | 1,278845 | -0,78% |
| 2023-04-13 | 1,277564 | -0,10% |
| 2023-04-12 | 1,277614 | +0,00% |
| 2023-04-11 | 1,305465 | +2,18% |
| 2023-04-06 | 1,294843 | -0,81% |
| 2023-04-05 | 1,293133 | -0,13% |
| 2023-04-04 | 1,301916 | +0,68% |
| 2023-04-03 | 1,311130 | +0,71% |
| 2023-03-31 | 1,329065 | +1,37% |
| 2023-03-30 | 1,321823 | -0,54% |
| 2023-03-29 | 1,318457 | -0,25% |
| 2023-03-28 | 1,311594 | -0,52% |
| 2023-03-27 | 1,309560 | -0,16% |
| 2023-03-24 | 1,314068 | +0,34% |
| 2023-03-23 | 1,307420 | -0,51% |
| 2023-03-22 | 1,303157 | -0,33% |
| 2023-03-21 | 1,317976 | +1,14% |
| 2023-03-20 | 1,328656 | +0,81% |
| 2023-03-17 | 1,340300 | +0,88% |
| 2023-03-16 | 1,341558 | +0,09% |
| 2023-03-14 | 1,316533 | -1,87% |
| 2023-03-13 | 1,319756 | +0,24% |
| 2023-03-10 | 1,299293 | -1,55% |
| 2023-03-09 | 1,317440 | +1,40% |
| 2023-03-08 | 1,334895 | +1,32% |
| 2023-03-07 | 1,330454 | -0,33% |
| 2023-03-06 | 1,327567 | -0,22% |
| 2023-03-03 | 1,342111 | +1,10% |
| 2023-03-02 | 1,323957 | -1,35% |
| 2023-03-01 | 1,299487 | -1,85% |
| 2023-02-28 | 1,305951 | +0,50% |
| 2023-02-27 | 1,307094 | +0,09% |
| 2023-02-24 | 1,317002 | +0,76% |
| 2023-02-23 | 1,343210 | +1,99% |
| 2023-02-22 | 1,336887 | -0,47% |
| 2023-02-21 | 1,345363 | +0,63% |
| 2023-02-20 | 1,364451 | +1,42% |
| 2023-02-17 | 1,364618 | +0,01% |
| 2023-02-16 | 1,380866 | +1,19% |
| 2023-02-15 | 1,368408 | -0,90% |
| 2023-02-14 | 1,368789 | +0,03% |
| 2023-02-13 | 1,388303 | +1,43% |
| 2023-02-10 | 1,396144 | +0,56% |
| 2023-02-09 | 1,406161 | +0,72% |
| 2023-02-08 | 1,395088 | -0,79% |
| 2023-02-07 | 1,414973 | +1,43% |
| 2023-02-06 | 1,416262 | +0,09% |
| 2023-02-03 | 1,406913 | -0,66% |
| 2023-02-02 | 1,409984 | +0,22% |
| 2023-02-01 | 1,418451 | +0,60% |
| 2023-01-31 | 1,422979 | +0,32% |
| 2023-01-30 | 1,423894 | +0,06% |
| 2023-01-27 | 1,448938 | +1,76% |
| 2023-01-26 | 1,448127 | -0,06% |
| 2023-01-25 | 1,423061 | -1,73% |
| 2023-01-24 | 1,442708 | +1,38% |
| 2023-01-23 | 1,468637 | +1,80% |
| 2023-01-20 | 1,442485 | -1,78% |
| 2023-01-19 | 1,430240 | -0,85% |
| 2023-01-18 | 1,426454 | -0,26% |
| 2023-01-17 | 1,445814 | +1,36% |
| 2023-01-16 | 1,452845 | +0,49% |
| 2023-01-13 | 1,445209 | -0,53% |
| 2023-01-12 | 1,432311 | -0,89% |
| 2023-01-11 | 1,434399 | +0,15% |
| 2023-01-10 | 1,429641 | -0,33% |
| 2023-01-09 | 1,412201 | -1,22% |
| 2023-01-06 | 1,401128 | -0,78% |
| 2023-01-05 | 1,398775 | -0,17% |
| 2023-01-04 | 1,383878 | -1,07% |
| 2023-01-03 | 1,356795 | -1,96% |
| 2023-01-02 | 1,339249 | -1,29% |
| 2022-12-30 | 1,328293 | -0,82% |
| 2022-12-29 | 1,347888 | +1,48% |
| 2022-12-28 | 1,339990 | -0,59% |
| 2022-12-27 | 1,351494 | +0,86% |
| 2022-12-23 | 1,341030 | -0,77% |
| 2022-12-22 | 1,349991 | +0,67% |
| 2022-12-21 | 1,361121 | +0,82% |
| 2022-12-20 | 1,343953 | -1,26% |
| 2022-12-19 | 1,349649 | +0,42% |
| 2022-12-16 | 1,358636 | +0,67% |
| 2022-12-15 | 1,358403 | -0,02% |
| 2022-12-14 | 1,379771 | +1,57% |
| 2022-12-13 | 1,406043 | +1,90% |
| 2022-12-12 | 1,421924 | +1,13% |
| 2022-12-09 | 1,446967 | +1,76% |
| 2022-12-08 | 1,451724 | +0,33% |
| 2022-12-07 | 1,412086 | -2,73% |
| 2022-12-06 | 1,429051 | +1,20% |
| 2022-12-05 | 1,438032 | +0,63% |
| 2022-12-02 | 1,434586 | -0,24% |
| 2022-12-01 | 1,430794 | -0,26% |
| 2022-11-30 | 1,443151 | +0,86% |
| 2022-11-29 | 1,389708 | -3,70% |
| 2022-11-28 | 1,361430 | -2,03% |
| 2022-11-25 | 1,365364 | +0,29% |
| 2022-11-24 | 1,390872 | +1,87% |
| 2022-11-23 | 1,380417 | -0,75% |
| 2022-11-22 | 1,367362 | -0,95% |
| 2022-11-21 | 1,380529 | +0,96% |
| 2022-11-18 | 1,382622 | +0,15% |
| 2022-11-17 | 1,404403 | +1,58% |
| 2022-11-16 | 1,381602 | -1,62% |
| 2022-11-15 | 1,416511 | +2,53% |
| 2022-11-14 | 1,364246 | -3,69% |
| 2022-11-11 | 1,351809 | -0,91% |
| 2022-11-10 | 1,316526 | -2,61% |
| 2022-11-09 | 1,296563 | -1,52% |
| 2022-11-08 | 1,318775 | +1,71% |
| 2022-11-07 | 1,307357 | -0,87% |
| 2022-11-04 | 1,321438 | +1,08% |
| 2022-11-03 | 1,305169 | -1,23% |
| 2022-11-02 | 1,291374 | -1,06% |
| 2022-10-28 | 1,284909 | -0,50% |
| 2022-10-27 | 1,286303 | +0,11% |
| 2022-10-26 | 1,282329 | -0,31% |
| 2022-10-25 | 1,291909 | +0,75% |
| 2022-10-24 | 1,289421 | -0,19% |
| 2022-10-21 | 1,346738 | +4,45% |
| 2022-10-20 | 1,333399 | -0,99% |
| 2022-10-19 | 1,340814 | +0,56% |
| 2022-10-18 | 1,356348 | +1,16% |
| 2022-10-17 | 1,355016 | -0,10% |
| 2022-10-14 | 1,354388 | -0,05% |
| 2022-10-13 | 1,409265 | +4,05% |