| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Feltörekvő Piaci Kötvény Alap HUF sorozat | ||||
| Évesített hozam: 12,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-22 | HU0000708615 | 1,874106 | 16.991.100.000 | |
| 2025-08-21 | HU0000708615 | 1,872590 | 16.982.700.000 | |
| 2025-08-19 | HU0000708615 | 1,872220 | 16.979.400.000 | |
| 2025-08-18 | HU0000708615 | 1,872515 | 16.988.100.000 | |
| 2025-08-15 | HU0000708615 | 1,871705 | 16.982.100.000 | |
| 2025-08-14 | HU0000708615 | 1,874115 | 17.004.000.000 | |
| 2025-08-13 | HU0000708615 | 1,873974 | 17.002.700.000 | |
| 2025-08-12 | HU0000708615 | 1,871281 | 16.978.300.000 | |
| 2025-08-11 | HU0000708615 | 1,873155 | 16.995.300.000 | |
| 2025-08-08 | HU0000708615 | 1,870599 | 16.972.100.000 | |
|
|
||||
| 2025-08-07 | HU0000708615 | 1,871938 | 16.983.000.000 | |
| 2025-08-06 | HU0000708615 | 1,870787 | 16.972.600.000 | |
| 2025-08-05 | HU0000708615 | 1,872287 | 16.986.200.000 | |
| 2025-08-04 | HU0000708615 | 1,871293 | 16.979.400.000 | |
| 2025-07-31 | HU0000708615 | 1,870965 | 16.978.700.000 | |
| 2025-07-30 | HU0000708615 | 1,870547 | 16.975.400.000 | |
| 2025-07-29 | HU0000708615 | 1,868277 | 16.948.800.000 | |
| 2025-07-28 | HU0000708615 | 1,864093 | 16.910.900.000 | |
| 2025-07-25 | HU0000708615 | 1,857854 | 16.854.300.000 | |
| 2025-07-24 | HU0000708615 | 1,858517 | 16.865.600.000 | |
| 2025-07-23 | HU0000708615 | 1,859738 | 16.876.700.000 | |
| 2025-07-22 | HU0000708615 | 1,859873 | 16.877.900.000 | |
| 2025-07-21 | HU0000708615 | 1,859629 | 16.876.500.000 | |
| 2025-07-18 | HU0000708615 | 1,855835 | 16.845.200.000 | |
| 2025-07-17 | HU0000708615 | 1,853699 | 16.830.200.000 | |
| 2025-07-16 | HU0000708615 | 1,852421 | 16.819.300.000 | |
| 2025-07-15 | HU0000708615 | 1,854453 | 16.837.700.000 | |
| 2025-07-14 | HU0000708615 | 1,852434 | 16.816.400.000 | |
| 2025-07-11 | HU0000708615 | 1,852647 | 18.115.200.000 | |
| 2025-07-10 | HU0000708615 | 1,853385 | 18.122.400.000 | |
| 2025-07-09 | HU0000708615 | 1,852520 | 18.115.000.000 | |
| 2025-07-08 | HU0000708615 | 1,850210 | 18.092.400.000 | |
| 2025-07-07 | HU0000708615 | 1,854467 | 18.134.000.000 | |
| 2025-07-04 | HU0000708615 | 1,855497 | 18.144.300.000 | |
| 2025-07-03 | HU0000708615 | 1,853154 | 18.121.700.000 | |
| 2025-07-02 | HU0000708615 | 1,846922 | 18.060.700.000 | |
| 2025-07-01 | HU0000708615 | 1,843463 | 18.027.900.000 | |
| 2025-06-30 | HU0000708615 | 1,841255 | 18.011.300.000 | |
| 2025-06-27 | HU0000708615 | 1,840043 | 17.999.500.000 | |