Aktuális árfolyam
10.852,8759
2016-10-27
Eszközérték
671 M
Forint
Hozam (Összes)
+8,54%
Évesített hozam (CAGR)
+1,26%
Maximum ár
11.161,3770
Minimum ár
8.912,9165
Volatilitás
6,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-10-27 | 10.852,875914 | 0,00% |
| 2016-10-26 | 10.853,121660 | +0,00% |
| 2016-10-25 | 10.852,980527 | +0,00% |
| 2016-10-24 | 10.852,911605 | 0,00% |
| 2016-10-21 | 10.852,972244 | +0,00% |
| 2016-10-20 | 10.852,941773 | +0,00% |
| 2016-10-19 | 10.852,820263 | +0,02% |
| 2016-10-18 | 10.850,599219 | +0,00% |
| 2016-10-17 | 10.850,564154 | +0,00% |
| 2016-10-15 | 10.850,563120 | +0,00% |
| 2016-10-14 | 10.850,563120 | +0,00% |
| 2016-10-13 | 10.850,541130 | 0,00% |
| 2016-10-12 | 10.850,639215 | +0,00% |
| 2016-10-11 | 10.850,372724 | +0,00% |
| 2016-10-10 | 10.850,339872 | +0,00% |
| 2016-10-07 | 10.850,314877 | +0,00% |
| 2016-10-06 | 10.850,294294 | +0,00% |
| 2016-10-05 | 10.850,268549 | +0,00% |
| 2016-10-04 | 10.850,241628 | +0,00% |
| 2016-10-03 | 10.850,207353 | +0,00% |
| 2016-09-30 | 10.850,165416 | +0,00% |
| 2016-09-29 | 10.850,137394 | +0,00% |
| 2016-09-28 | 10.850,104248 | +0,00% |
| 2016-09-27 | 10.850,071091 | 0,00% |
| 2016-09-26 | 10.850,077063 | +0,00% |
| 2016-09-23 | 10.850,014633 | +0,00% |
| 2016-09-22 | 10.849,993806 | +0,00% |
| 2016-09-21 | 10.849,976441 | +0,00% |
| 2016-09-20 | 10.849,946868 | +0,00% |
| 2016-09-19 | 10.849,899148 | +0,00% |
| 2016-09-16 | 10.849,727197 | 0,00% |
| 2016-09-15 | 10.849,785116 | +0,00% |
| 2016-09-14 | 10.849,557105 | +0,00% |
| 2016-09-13 | 10.849,512399 | +0,00% |
| 2016-09-12 | 10.849,496778 | +0,00% |
| 2016-09-09 | 10.849,335729 | +0,00% |
| 2016-09-08 | 10.849,281834 | +0,00% |
| 2016-09-07 | 10.849,229402 | +0,00% |
| 2016-09-06 | 10.849,183291 | +0,00% |
| 2016-09-05 | 10.849,112406 | +0,00% |
| 2016-09-02 | 10.848,952051 | +0,00% |
| 2016-09-01 | 10.848,908848 | +0,00% |
| 2016-08-31 | 10.848,875576 | +0,00% |
| 2016-08-30 | 10.848,834830 | +0,00% |
| 2016-08-29 | 10.848,792125 | +0,00% |
| 2016-08-26 | 10.848,624601 | 0,00% |
| 2016-08-25 | 10.848,681955 | +0,00% |
| 2016-08-24 | 10.848,478852 | +0,00% |
| 2016-08-23 | 10.848,409229 | +0,02% |
| 2016-08-22 | 10.846,021428 | +0,00% |
| 2016-08-19 | 10.846,007768 | +0,00% |
| 2016-08-18 | 10.845,781412 | +0,00% |
| 2016-08-17 | 10.845,721911 | +0,00% |
| 2016-08-16 | 10.845,665985 | +0,00% |
| 2016-08-15 | 10.845,607396 | +0,00% |
| 2016-08-12 | 10.845,431686 | +0,00% |
| 2016-08-11 | 10.845,373138 | +0,00% |
| 2016-08-10 | 10.845,314026 | +0,00% |
| 2016-08-09 | 10.845,255127 | 0,00% |
| 2016-08-08 | 10.845,290963 | +0,00% |
| 2016-08-05 | 10.844,909011 | +0,00% |
| 2016-08-04 | 10.844,848728 | +0,00% |
| 2016-08-03 | 10.844,835825 | +0,00% |
| 2016-08-02 | 10.844,774663 | +0,00% |
| 2016-08-01 | 10.844,714953 | +0,00% |
| 2016-07-29 | 10.844,601365 | +0,00% |
| 2016-07-28 | 10.844,492416 | +0,00% |
| 2016-07-27 | 10.844,371669 | +0,00% |
| 2016-07-26 | 10.844,308200 | 0,00% |
| 2016-07-25 | 10.844,356488 | +0,00% |
| 2016-07-22 | 10.844,133795 | +0,00% |
| 2016-07-21 | 10.843,894890 | +0,00% |
| 2016-07-20 | 10.843,866955 | +0,01% |
| 2016-07-19 | 10.842,451426 | +0,00% |
| 2016-07-18 | 10.842,304351 | +0,00% |
| 2016-07-15 | 10.841,912820 | +0,00% |
| 2016-07-14 | 10.841,865493 | +0,00% |
| 2016-07-13 | 10.841,652027 | +0,00% |
| 2016-07-12 | 10.841,580239 | +0,00% |
| 2016-07-11 | 10.841,505575 | +0,00% |
| 2016-07-08 | 10.841,291309 | +0,00% |
| 2016-07-07 | 10.841,284198 | +0,00% |
| 2016-07-06 | 10.841,202120 | +0,00% |
| 2016-07-05 | 10.841,116783 | +0,02% |
| 2016-07-04 | 10.839,488749 | +0,00% |
| 2016-07-01 | 10.839,279734 | +0,00% |
| 2016-06-30 | 10.839,271298 | +0,00% |
| 2016-06-29 | 10.839,187159 | +0,00% |
| 2016-06-28 | 10.839,106063 | +0,00% |
| 2016-06-27 | 10.839,048679 | +0,00% |
| 2016-06-24 | 10.838,921249 | +0,00% |
| 2016-06-23 | 10.838,719448 | +0,00% |
| 2016-06-22 | 10.838,646090 | +0,00% |
| 2016-06-21 | 10.838,625284 | +0,00% |
| 2016-06-20 | 10.838,523539 | +0,00% |
| 2016-06-17 | 10.838,275066 | +0,00% |
| 2016-06-16 | 10.838,233184 | +0,00% |
| 2016-06-15 | 10.838,168668 | +0,00% |
| 2016-06-14 | 10.838,107421 | +0,00% |
| 2016-06-13 | 10.838,020959 | +0,00% |
| 2016-06-10 | 10.837,800871 | +0,00% |
| 2016-06-09 | 10.837,743012 | +0,00% |
| 2016-06-08 | 10.837,654987 | +0,00% |
| 2016-06-07 | 10.837,562790 | +0,00% |
| 2016-06-06 | 10.837,486958 | +0,01% |
| 2016-06-03 | 10.836,552750 | +0,00% |
| 2016-06-02 | 10.836,477529 | +0,00% |
| 2016-06-01 | 10.836,392822 | +0,00% |
| 2016-05-31 | 10.836,370195 | +0,00% |
| 2016-05-30 | 10.836,274227 | +0,00% |
| 2016-05-27 | 10.836,043395 | +0,00% |
| 2016-05-26 | 10.835,954433 | +0,00% |
| 2016-05-25 | 10.835,878379 | +0,00% |
| 2016-05-24 | 10.835,698902 | +0,00% |
| 2016-05-23 | 10.835,522428 | +0,01% |
| 2016-05-20 | 10.834,967385 | +0,00% |
| 2016-05-19 | 10.834,937089 | +0,00% |
| 2016-05-18 | 10.834,620368 | +0,00% |
| 2016-05-17 | 10.834,441923 | +0,02% |
| 2016-05-13 | 10.832,623543 | +0,00% |
| 2016-05-12 | 10.832,438086 | +0,00% |
| 2016-05-11 | 10.832,257972 | +0,00% |
| 2016-05-10 | 10.832,087549 | +0,00% |
| 2016-05-09 | 10.831,885453 | +0,01% |
| 2016-05-06 | 10.831,330326 | +0,00% |
| 2016-05-05 | 10.831,136952 | +0,00% |
| 2016-05-04 | 10.830,969295 | +0,00% |
| 2016-05-03 | 10.830,779558 | +0,00% |
| 2016-05-02 | 10.830,578412 | +0,00% |
| 2016-04-29 | 10.830,171266 | +0,00% |
| 2016-04-28 | 10.829,922487 | +0,00% |
| 2016-04-27 | 10.829,742706 | +0,00% |
| 2016-04-26 | 10.829,561397 | +0,00% |
| 2016-04-25 | 10.829,399030 | +0,00% |
| 2016-04-22 | 10.829,046668 | +0,00% |
| 2016-04-21 | 10.828,722898 | +0,00% |
| 2016-04-20 | 10.828,566158 | +0,00% |
| 2016-04-19 | 10.828,320432 | +0,00% |
| 2016-04-18 | 10.828,097510 | +0,01% |
| 2016-04-15 | 10.827,530652 | +0,00% |
| 2016-04-14 | 10.827,315283 | +0,00% |
| 2016-04-13 | 10.827,102700 | +0,00% |
| 2016-04-12 | 10.826,765945 | +0,00% |
| 2016-04-11 | 10.826,471528 | +0,01% |
| 2016-04-08 | 10.825,842052 | +0,00% |
| 2016-04-07 | 10.825,636586 | +0,00% |
| 2016-04-06 | 10.825,434858 | +0,00% |
| 2016-04-05 | 10.825,209682 | +0,00% |
| 2016-04-04 | 10.825,105056 | +0,01% |
| 2016-04-01 | 10.824,333812 | +0,00% |
| 2016-03-31 | 10.824,176685 | +0,00% |
| 2016-03-30 | 10.823,999200 | +0,00% |
| 2016-03-29 | 10.823,792581 | +0,01% |
| 2016-03-25 | 10.822,957923 | +0,00% |
| 2016-03-24 | 10.822,749471 | +0,00% |
| 2016-03-23 | 10.822,544417 | +0,00% |
| 2016-03-22 | 10.822,213922 | +0,00% |
| 2016-03-21 | 10.822,003047 | +0,01% |
| 2016-03-18 | 10.821,372143 | +0,00% |
| 2016-03-17 | 10.821,193443 | +0,00% |
| 2016-03-16 | 10.821,069088 | +0,01% |
| 2016-03-11 | 10.819,997847 | +0,00% |
| 2016-03-10 | 10.819,782776 | +0,00% |
| 2016-03-09 | 10.819,571533 | +0,00% |
| 2016-03-08 | 10.819,359090 | +0,00% |
| 2016-03-07 | 10.819,137777 | +0,01% |
| 2016-03-05 | 10.818,489769 | +0,00% |
| 2016-03-04 | 10.818,489769 | +0,00% |
| 2016-03-03 | 10.818,270900 | +0,00% |
| 2016-03-02 | 10.818,137916 | +0,00% |
| 2016-03-01 | 10.817,936656 | +0,00% |
| 2016-02-29 | 10.817,691474 | +0,01% |
| 2016-02-26 | 10.816,927440 | +0,00% |
| 2016-02-25 | 10.816,692153 | +0,00% |
| 2016-02-24 | 10.816,455311 | +0,00% |
| 2016-02-23 | 10.816,246426 | +0,00% |
| 2016-02-22 | 10.816,046690 | +0,01% |
| 2016-02-19 | 10.815,353582 | +0,00% |
| 2016-02-18 | 10.815,148270 | +0,00% |
| 2016-02-17 | 10.815,025454 | +0,00% |
| 2016-02-16 | 10.814,680535 | +0,00% |
| 2016-02-15 | 10.814,463209 | +0,01% |
| 2016-02-12 | 10.813,805802 | +0,00% |
| 2016-02-11 | 10.813,583922 | +0,00% |
| 2016-02-10 | 10.813,362587 | +0,00% |
| 2016-02-09 | 10.813,144370 | +0,00% |
| 2016-02-08 | 10.812,944690 | +0,01% |
| 2016-02-05 | 10.812,222493 | +0,00% |
| 2016-02-04 | 10.812,026685 | +0,00% |
| 2016-02-03 | 10.811,836081 | +0,00% |
| 2016-02-02 | 10.811,798001 | +0,00% |
| 2016-02-01 | 10.811,588604 | +0,00% |
| 2016-01-29 | 10.811,062926 | +0,00% |
| 2016-01-28 | 10.810,729996 | +0,00% |
| 2016-01-27 | 10.810,521720 | +0,00% |
| 2016-01-26 | 10.810,354533 | +0,00% |
| 2016-01-25 | 10.810,149255 | +0,01% |
| 2016-01-22 | 10.809,608708 | +0,00% |
| 2016-01-21 | 10.809,302075 | +0,00% |
| 2016-01-20 | 10.809,106036 | +0,00% |
| 2016-01-19 | 10.808,708894 | +0,00% |
| 2016-01-18 | 10.808,466014 | +0,01% |
| 2016-01-15 | 10.807,816367 | +0,00% |
| 2016-01-14 | 10.807,469715 | +0,00% |
| 2016-01-13 | 10.807,217148 | +0,00% |
| 2016-01-12 | 10.806,954195 | +0,00% |
| 2016-01-11 | 10.806,798515 | +0,01% |
| 2016-01-08 | 10.805,923318 | +0,00% |
| 2016-01-07 | 10.805,543220 | +0,00% |
| 2016-01-06 | 10.805,257366 | +0,00% |
| 2016-01-05 | 10.805,022153 | +0,00% |
| 2016-01-04 | 10.804,790828 | +0,01% |
| 2015-12-31 | 10.803,951091 | +0,00% |
| 2015-12-30 | 10.803,740942 | +0,00% |
| 2015-12-29 | 10.803,584663 | +0,00% |
| 2015-12-28 | 10.803,455669 | +0,00% |
| 2015-12-23 | 10.803,087265 | +0,00% |
| 2015-12-22 | 10.802,896018 | +0,00% |
| 2015-12-21 | 10.802,625572 | +0,01% |
| 2015-12-18 | 10.801,803233 | +0,00% |
| 2015-12-17 | 10.801,556244 | +0,00% |
| 2015-12-16 | 10.801,335000 | +0,00% |
| 2015-12-15 | 10.801,182154 | +0,00% |
| 2015-12-14 | 10.801,042067 | +0,02% |
| 2015-12-12 | 10.799,099515 | +0,00% |
| 2015-12-11 | 10.799,099515 | +0,01% |
| 2015-12-10 | 10.798,452073 | +0,01% |
| 2015-12-09 | 10.797,804034 | +0,01% |
| 2015-12-08 | 10.796,925829 | +0,01% |
| 2015-12-07 | 10.796,035920 | +0,02% |
| 2015-12-04 | 10.793,374196 | +0,00% |
| 2015-12-03 | 10.793,054914 | +0,01% |
| 2015-12-02 | 10.792,095053 | +0,01% |
| 2015-12-01 | 10.790,907907 | +0,01% |
| 2015-11-30 | 10.789,942576 | +0,02% |
| 2015-11-27 | 10.787,259327 | +0,01% |
| 2015-11-26 | 10.786,142900 | +0,01% |
| 2015-11-25 | 10.785,106298 | +0,01% |
| 2015-11-24 | 10.784,140504 | +0,01% |
| 2015-11-23 | 10.783,227563 | +0,03% |
| 2015-11-20 | 10.780,525808 | +0,01% |
| 2015-11-19 | 10.779,664570 | +0,01% |
| 2015-11-18 | 10.778,870453 | +0,01% |
| 2015-11-17 | 10.777,953238 | +0,01% |
| 2015-11-16 | 10.777,063231 | +0,03% |
| 2015-11-13 | 10.774,363696 | +0,01% |
| 2015-11-12 | 10.773,458276 | +0,01% |
| 2015-11-11 | 10.772,504250 | +0,01% |
| 2015-11-10 | 10.771,774254 | +0,01% |
| 2015-11-09 | 10.770,495354 | +0,02% |
| 2015-11-06 | 10.768,811564 | 0,00% |
| 2015-11-05 | 10.768,877577 | 0,00% |
| 2015-11-04 | 10.768,912405 | 0,00% |
| 2015-11-03 | 10.768,940773 | 0,00% |
| 2015-11-02 | 10.768,981617 | 0,00% |
| 2015-10-30 | 10.769,065797 | 0,00% |
| 2015-10-29 | 10.769,108248 | 0,00% |
| 2015-10-28 | 10.769,176631 | 0,00% |
| 2015-10-27 | 10.769,200877 | 0,00% |
| 2015-10-26 | 10.769,231769 | 0,00% |
| 2015-10-22 | 10.769,361993 | 0,00% |
| 2015-10-21 | 10.769,421249 | 0,00% |
| 2015-10-20 | 10.769,440932 | +0,00% |
| 2015-10-19 | 10.769,356505 | 0,00% |
| 2015-10-16 | 10.769,407258 | +0,00% |
| 2015-10-15 | 10.769,310168 | +0,00% |
| 2015-10-14 | 10.769,296855 | 0,00% |
| 2015-10-13 | 10.769,322120 | 0,00% |
| 2015-10-12 | 10.769,419649 | 0,00% |
| 2015-10-09 | 10.769,462021 | 0,00% |
| 2015-10-08 | 10.769,720869 | +0,00% |
| 2015-10-07 | 10.769,509666 | 0,00% |
| 2015-10-06 | 10.769,544153 | 0,00% |
| 2015-10-05 | 10.769,612936 | 0,00% |
| 2015-10-02 | 10.769,638227 | +0,00% |
| 2015-10-01 | 10.769,629146 | 0,00% |
| 2015-09-30 | 10.769,663562 | 0,00% |
| 2015-09-29 | 10.769,694387 | 0,00% |
| 2015-09-28 | 10.769,710955 | 0,00% |
| 2015-09-25 | 10.769,835588 | +0,00% |
| 2015-09-24 | 10.769,803351 | 0,00% |
| 2015-09-23 | 10.769,882502 | 0,00% |
| 2015-09-22 | 10.769,906794 | 0,00% |
| 2015-09-21 | 10.769,927623 | +0,00% |
| 2015-09-18 | 10.769,885553 | 0,00% |
| 2015-09-17 | 10.769,922948 | +0,00% |
| 2015-09-16 | 10.769,900050 | 0,00% |
| 2015-09-15 | 10.769,945252 | 0,00% |
| 2015-09-14 | 10.769,952644 | 0,00% |
| 2015-09-11 | 10.770,032762 | 0,00% |
| 2015-09-10 | 10.770,065229 | 0,00% |
| 2015-09-09 | 10.770,081360 | +0,00% |
| 2015-09-08 | 10.769,986901 | +0,00% |
| 2015-09-07 | 10.769,868769 | +0,00% |
| 2015-09-04 | 10.769,568218 | 0,00% |
| 2015-09-03 | 10.769,671965 | 0,00% |
| 2015-09-02 | 10.769,826729 | +0,00% |
| 2015-09-01 | 10.769,687985 | 0,00% |
| 2015-08-31 | 10.769,697401 | +0,00% |
| 2015-08-28 | 10.769,654689 | 0,00% |
| 2015-08-27 | 10.769,731357 | +0,00% |
| 2015-08-26 | 10.769,648762 | 0,00% |
| 2015-08-25 | 10.769,773092 | +0,00% |
| 2015-08-24 | 10.769,736763 | +0,00% |
| 2015-08-19 | 10.769,446173 | +0,00% |
| 2015-08-18 | 10.769,396771 | 0,00% |
| 2015-08-17 | 10.769,410724 | 0,00% |
| 2015-08-14 | 10.769,942448 | +0,01% |
| 2015-08-13 | 10.769,249831 | -0,01% |
| 2015-08-12 | 10.770,403459 | +0,00% |
| 2015-08-11 | 10.769,992665 | 0,00% |
| 2015-08-10 | 10.770,245513 | +0,01% |
| 2015-08-08 | 10.769,345278 | +0,00% |
| 2015-08-07 | 10.769,345278 | +0,01% |
| 2015-08-06 | 10.768,762393 | +0,00% |
| 2015-08-05 | 10.768,623683 | 0,00% |
| 2015-08-04 | 10.768,747885 | -0,01% |
| 2015-08-03 | 10.770,273982 | +0,01% |
| 2015-07-31 | 10.769,049093 | -0,01% |
| 2015-07-30 | 10.769,791755 | +0,01% |
| 2015-07-29 | 10.768,647036 | 0,00% |
| 2015-07-28 | 10.768,944043 | +0,00% |
| 2015-07-27 | 10.768,729850 | -0,01% |
| 2015-07-24 | 10.769,371700 | +0,01% |
| 2015-07-23 | 10.768,704011 | 0,00% |
| 2015-07-22 | 10.768,779693 | -0,01% |
| 2015-07-21 | 10.769,934904 | -0,01% |
| 2015-07-20 | 10.770,794179 | +0,01% |
| 2015-07-17 | 10.770,047981 | 0,00% |
| 2015-07-16 | 10.770,292903 | +0,01% |
| 2015-07-15 | 10.769,426747 | 0,00% |
| 2015-07-14 | 10.769,647177 | +0,02% |
| 2015-07-13 | 10.767,958050 | -0,02% |
| 2015-07-10 | 10.770,474006 | +0,01% |
| 2015-07-09 | 10.769,436255 | +0,00% |
| 2015-07-08 | 10.769,115935 | -0,01% |
| 2015-07-07 | 10.770,203165 | +0,01% |
| 2015-07-06 | 10.769,427622 | -0,01% |
| 2015-07-03 | 10.770,161520 | +0,01% |
| 2015-07-02 | 10.768,892364 | 0,00% |
| 2015-07-01 | 10.769,077706 | +0,00% |
| 2015-06-30 | 10.768,935254 | +0,00% |
| 2015-06-29 | 10.768,824960 | 0,00% |
| 2015-06-26 | 10.769,137541 | -0,01% |
| 2015-06-25 | 10.770,277479 | +0,01% |
| 2015-06-24 | 10.769,042415 | +0,00% |
| 2015-06-23 | 10.768,979358 | -0,01% |
| 2015-06-22 | 10.769,882918 | +0,02% |
| 2015-06-19 | 10.767,660266 | +0,00% |
| 2015-06-18 | 10.767,362168 | 0,00% |
| 2015-06-17 | 10.767,622410 | +0,00% |
| 2015-06-16 | 10.767,520937 | +0,01% |
| 2015-06-15 | 10.766,533192 | -0,01% |
| 2015-06-12 | 10.767,182416 | +0,00% |
| 2015-06-11 | 10.767,142177 | +0,00% |
| 2015-06-10 | 10.766,987618 | +0,00% |
| 2015-06-09 | 10.766,583018 | -0,01% |
| 2015-06-08 | 10.767,439235 | 0,00% |
| 2015-06-05 | 10.767,873582 | +0,01% |
| 2015-06-04 | 10.766,889252 | 0,00% |
| 2015-06-03 | 10.766,902656 | +0,02% |
| 2015-06-02 | 10.764,583118 | +0,01% |
| 2015-06-01 | 10.763,821422 | +0,01% |
| 2015-05-29 | 10.763,271488 | +0,01% |
| 2015-05-28 | 10.762,617784 | +0,01% |
| 2015-05-27 | 10.761,109181 | +0,04% |
| 2015-05-26 | 10.756,584623 | 0,00% |
| 2015-05-22 | 10.756,710454 | +0,01% |
| 2015-05-21 | 10.756,115239 | +0,05% |
| 2015-05-20 | 10.750,561295 | -0,03% |
| 2015-05-19 | 10.753,821035 | -0,01% |
| 2015-05-18 | 10.755,180894 | 0,00% |
| 2015-05-15 | 10.755,248325 | +0,01% |
| 2015-05-14 | 10.753,799787 | 0,00% |
| 2015-05-13 | 10.754,097158 | +0,00% |
| 2015-05-12 | 10.753,564975 | 0,00% |
| 2015-05-11 | 10.753,694473 | -0,01% |
| 2015-05-08 | 10.754,288515 | +0,02% |
| 2015-05-07 | 10.752,562100 | +0,01% |
| 2015-05-06 | 10.751,047224 | -0,01% |
| 2015-05-05 | 10.752,136039 | -0,01% |
| 2015-05-04 | 10.752,786817 | +0,01% |
| 2015-04-30 | 10.751,296861 | +0,01% |
| 2015-04-29 | 10.750,565896 | +0,01% |
| 2015-04-28 | 10.749,943152 | -0,01% |
| 2015-04-27 | 10.751,008274 | +0,01% |
| 2015-04-24 | 10.750,422680 | +0,01% |
| 2015-04-23 | 10.749,195727 | +0,02% |
| 2015-04-22 | 10.747,572098 | -0,01% |
| 2015-04-21 | 10.748,161352 | +0,01% |
| 2015-04-20 | 10.747,480642 | +0,02% |
| 2015-04-17 | 10.745,635926 | 0,00% |
| 2015-04-16 | 10.746,021090 | 0,00% |
| 2015-04-15 | 10.746,344051 | 0,00% |
| 2015-04-14 | 10.746,851753 | +0,02% |
| 2015-04-13 | 10.745,123906 | -0,02% |
| 2015-04-10 | 10.747,760080 | +0,01% |
| 2015-04-09 | 10.746,951355 | 0,00% |
| 2015-04-08 | 10.747,115628 | +0,02% |
| 2015-04-07 | 10.744,535297 | +0,03% |
| 2015-04-03 | 10.741,111597 | -0,02% |
| 2015-04-02 | 10.742,977765 | -0,01% |
| 2015-04-01 | 10.743,633567 | +0,01% |
| 2015-03-31 | 10.742,801009 | -0,01% |
| 2015-03-30 | 10.743,469367 | +0,02% |
| 2015-03-27 | 10.740,902952 | +0,00% |
| 2015-03-26 | 10.740,568560 | -0,02% |
| 2015-03-25 | 10.742,189772 | +0,04% |
| 2015-03-24 | 10.737,780159 | +0,03% |
| 2015-03-23 | 10.734,507122 | -0,02% |
| 2015-03-20 | 10.736,199590 | 0,00% |
| 2015-03-19 | 10.736,297445 | +0,02% |
| 2015-03-18 | 10.733,739784 | +0,02% |
| 2015-03-17 | 10.731,225490 | -0,01% |
| 2015-03-16 | 10.732,357712 | +0,05% |
| 2015-03-13 | 10.726,934781 | -0,01% |
| 2015-03-12 | 10.727,706567 | +0,02% |
| 2015-03-11 | 10.725,352248 | +0,01% |
| 2015-03-10 | 10.724,467285 | -0,02% |
| 2015-03-09 | 10.726,180510 | -0,04% |
| 2015-03-06 | 10.730,534152 | +0,01% |
| 2015-03-05 | 10.729,823672 | +0,02% |
| 2015-03-04 | 10.727,575754 | -0,01% |
| 2015-03-03 | 10.728,900416 | -0,02% |
| 2015-03-02 | 10.730,542317 | +0,03% |
| 2015-02-27 | 10.727,783431 | 0,00% |
| 2015-02-26 | 10.727,921476 | -0,01% |
| 2015-02-25 | 10.728,614814 | +0,02% |
| 2015-02-24 | 10.726,158082 | +0,02% |
| 2015-02-23 | 10.723,503771 | +0,01% |
| 2015-02-20 | 10.722,157617 | -0,01% |
| 2015-02-19 | 10.723,348583 | +0,03% |
| 2015-02-18 | 10.720,440743 | -0,02% |
| 2015-02-17 | 10.722,385477 | -0,01% |
| 2015-02-16 | 10.723,688024 | +0,01% |
| 2015-02-13 | 10.723,099062 | +0,01% |
| 2015-02-12 | 10.722,245966 | +0,00% |
| 2015-02-11 | 10.721,872843 | -0,01% |
| 2015-02-10 | 10.722,698253 | +0,01% |
| 2015-02-09 | 10.721,661087 | -0,01% |
| 2015-02-06 | 10.723,260679 | +0,02% |
| 2015-02-05 | 10.721,495302 | -0,01% |
| 2015-02-04 | 10.722,397804 | -0,02% |
| 2015-02-03 | 10.724,053579 | +0,01% |
| 2015-02-02 | 10.722,603330 | +0,02% |
| 2015-01-30 | 10.720,479863 | 0,00% |
| 2015-01-29 | 10.720,967889 | +0,00% |
| 2015-01-28 | 10.720,894503 | -0,01% |
| 2015-01-27 | 10.722,096049 | 0,00% |
| 2015-01-26 | 10.722,267476 | -0,01% |
| 2015-01-23 | 10.723,433716 | +0,09% |
| 2015-01-22 | 10.714,010905 | -0,02% |
| 2015-01-21 | 10.716,102621 | +0,02% |
| 2015-01-20 | 10.714,386280 | +0,00% |
| 2015-01-19 | 10.714,357044 | +0,01% |
| 2015-01-16 | 10.713,335833 | +0,01% |
| 2015-01-15 | 10.712,383438 | 0,00% |
| 2015-01-14 | 10.712,757966 | +0,01% |
| 2015-01-13 | 10.711,969973 | +0,01% |
| 2015-01-12 | 10.711,175181 | +0,00% |
| 2015-01-09 | 10.710,728219 | -0,02% |
| 2015-01-08 | 10.713,297393 | +0,03% |
| 2015-01-07 | 10.710,121259 | +0,01% |
| 2015-01-06 | 10.709,260441 | +0,02% |
| 2015-01-05 | 10.707,095730 | +0,04% |
| 2014-12-31 | 10.702,453344 | 0,00% |
| 2014-12-30 | 10.702,539593 | +0,01% |
| 2014-12-29 | 10.701,225375 | +0,01% |
| 2014-12-23 | 10.700,006690 | +0,03% |
| 2014-12-22 | 10.696,938204 | -0,02% |
| 2014-12-19 | 10.698,796417 | 0,00% |
| 2014-12-18 | 10.698,954380 | +0,06% |
| 2014-12-17 | 10.692,785456 | -0,05% |
| 2014-12-16 | 10.698,322285 | -0,08% |
| 2014-12-15 | 10.707,123010 | +0,01% |
| 2014-12-12 | 10.705,532614 | +0,04% |
| 2014-12-11 | 10.700,719638 | 0,00% |
| 2014-12-10 | 10.701,019745 | -0,03% |
| 2014-12-09 | 10.703,868936 | +0,01% |
| 2014-12-08 | 10.702,881442 | -0,01% |
| 2014-12-05 | 10.703,464812 | +0,01% |
| 2014-12-04 | 10.702,725468 | -0,01% |
| 2014-12-03 | 10.703,525756 | -0,02% |
| 2014-12-02 | 10.705,272999 | 0,00% |
| 2014-12-01 | 10.705,549939 | +0,00% |
| 2014-11-28 | 10.705,410463 | -0,01% |
| 2014-11-27 | 10.706,128368 | +0,02% |
| 2014-11-26 | 10.704,331102 | +0,02% |
| 2014-11-25 | 10.702,288146 | 0,00% |
| 2014-11-24 | 10.702,517918 | +0,01% |
| 2014-11-21 | 10.701,312007 | +0,01% |
| 2014-11-20 | 10.699,778991 | +0,01% |
| 2014-11-19 | 10.699,099776 | -0,01% |
| 2014-11-18 | 10.700,537903 | +0,01% |
| 2014-11-17 | 10.699,925704 | +0,03% |
| 2014-11-14 | 10.696,341094 | +0,01% |
| 2014-11-13 | 10.694,999421 | +0,04% |
| 2014-11-12 | 10.690,535406 | +0,02% |
| 2014-11-11 | 10.688,536636 | +0,01% |
| 2014-11-10 | 10.687,654036 | +0,01% |
| 2014-11-07 | 10.686,254533 | +0,00% |
| 2014-11-06 | 10.685,991816 | -0,01% |
| 2014-11-05 | 10.687,226215 | 0,00% |
| 2014-11-04 | 10.687,254015 | +0,01% |
| 2014-11-03 | 10.686,659629 | -0,01% |
| 2014-10-31 | 10.687,367501 | +0,02% |
| 2014-10-30 | 10.685,508813 | -0,02% |
| 2014-10-29 | 10.687,731810 | +0,03% |
| 2014-10-28 | 10.684,005527 | +0,04% |
| 2014-10-27 | 10.679,781651 | -0,02% |
| 2014-10-22 | 10.681,873291 | +0,00% |
| 2014-10-21 | 10.681,403564 | +0,01% |
| 2014-10-20 | 10.680,260462 | +0,01% |
| 2014-10-17 | 10.679,710940 | +0,05% |
| 2014-10-16 | 10.674,385142 | -0,07% |
| 2014-10-15 | 10.681,787608 | +0,02% |
| 2014-10-14 | 10.679,626375 | +0,05% |
| 2014-10-13 | 10.674,276168 | +0,01% |
| 2014-10-10 | 10.672,994593 | 0,00% |
| 2014-10-09 | 10.673,465056 | +0,05% |
| 2014-10-08 | 10.667,956157 | +0,00% |
| 2014-10-07 | 10.667,557708 | -0,01% |
| 2014-10-06 | 10.668,994071 | +0,02% |
| 2014-10-03 | 10.666,898618 | +0,01% |
| 2014-10-02 | 10.666,087358 | +0,02% |
| 2014-10-01 | 10.664,452302 | 0,00% |
| 2014-09-30 | 10.664,545604 | +0,03% |
| 2014-09-29 | 10.661,093223 | -0,01% |
| 2014-09-26 | 10.662,644551 | -0,01% |
| 2014-09-25 | 10.663,644568 | -0,01% |
| 2014-09-24 | 10.664,993913 | +0,00% |
| 2014-09-23 | 10.664,508465 | +0,01% |
| 2014-09-22 | 10.663,748383 | +0,02% |
| 2014-09-19 | 10.661,569664 | +0,01% |
| 2014-09-18 | 10.660,452714 | +0,02% |
| 2014-09-17 | 10.658,321560 | +0,00% |
| 2014-09-16 | 10.657,820370 | +0,05% |
| 2014-09-15 | 10.652,634565 | +0,03% |
| 2014-09-12 | 10.649,786035 | -0,03% |
| 2014-09-11 | 10.653,425048 | +0,02% |
| 2014-09-10 | 10.651,718923 | -0,03% |
| 2014-09-09 | 10.655,004970 | -0,02% |
| 2014-09-08 | 10.657,313826 | +0,04% |
| 2014-09-05 | 10.653,279416 | +0,04% |
| 2014-09-04 | 10.649,354573 | +0,03% |
| 2014-09-03 | 10.646,126417 | +0,02% |
| 2014-09-02 | 10.644,489567 | -0,02% |
| 2014-09-01 | 10.646,421712 | +0,02% |
| 2014-08-29 | 10.644,395578 | +0,03% |
| 2014-08-28 | 10.640,917186 | -0,08% |
| 2014-08-27 | 10.649,131806 | +0,02% |
| 2014-08-26 | 10.646,479718 | +0,02% |
| 2014-08-25 | 10.644,040763 | +0,01% |
| 2014-08-22 | 10.642,657427 | +0,01% |
| 2014-08-21 | 10.641,592122 | -0,02% |
| 2014-08-19 | 10.643,293110 | +0,08% |
| 2014-08-18 | 10.634,289988 | +0,01% |
| 2014-08-15 | 10.633,516445 | +0,03% |
| 2014-08-14 | 10.630,410944 | +0,04% |
| 2014-08-13 | 10.626,138548 | +0,02% |
| 2014-08-12 | 10.624,054814 | -0,02% |
| 2014-08-11 | 10.626,293516 | +0,06% |
| 2014-08-08 | 10.620,103144 | +0,06% |
| 2014-08-07 | 10.613,699086 | +0,15% |
| 2014-08-06 | 10.597,578691 | -0,18% |
| 2014-08-05 | 10.616,539023 | -0,02% |
| 2014-08-04 | 10.618,761580 | +0,12% |
| 2014-08-01 | 10.606,129814 | -0,15% |
| 2014-07-31 | 10.621,993505 | -0,08% |
| 2014-07-30 | 10.630,015618 | +0,01% |
| 2014-07-29 | 10.629,186305 | -0,04% |
| 2014-07-28 | 10.633,734977 | -0,03% |
| 2014-07-25 | 10.636,810015 | -0,02% |
| 2014-07-24 | 10.639,315978 | -0,05% |
| 2014-07-23 | 10.644,153596 | +0,10% |
| 2014-07-22 | 10.633,257711 | +0,02% |
| 2014-07-21 | 10.630,835749 | +0,05% |
| 2014-07-18 | 10.625,106682 | +0,03% |
| 2014-07-17 | 10.622,341646 | -0,01% |
| 2014-07-16 | 10.623,713717 | +0,03% |
| 2014-07-15 | 10.620,343017 | +0,02% |
| 2014-07-14 | 10.618,421106 | +0,01% |
| 2014-07-11 | 10.617,509815 | 0,00% |
| 2014-07-10 | 10.617,584782 | -0,05% |
| 2014-07-09 | 10.622,736012 | +0,03% |
| 2014-07-08 | 10.619,131761 | +0,05% |
| 2014-07-07 | 10.613,504283 | +0,00% |
| 2014-07-04 | 10.613,216767 | +0,05% |
| 2014-07-03 | 10.607,881984 | -0,06% |
| 2014-07-02 | 10.613,888286 | -0,03% |
| 2014-07-01 | 10.616,616083 | -0,03% |
| 2014-06-30 | 10.619,275847 | -0,03% |
| 2014-06-27 | 10.622,820746 | +0,04% |
| 2014-06-26 | 10.618,824632 | +0,07% |
| 2014-06-25 | 10.610,880937 | 0,00% |
| 2014-06-24 | 10.611,052672 | +0,05% |
| 2014-06-23 | 10.605,292765 | +0,01% |
| 2014-06-20 | 10.604,056468 | -0,01% |
| 2014-06-19 | 10.604,876064 | +0,54% |
| 2014-06-18 | 10.548,363421 | -0,54% |
| 2014-06-17 | 10.605,696250 | +0,03% |
| 2014-06-16 | 10.602,436244 | 0,00% |
| 2014-06-13 | 10.602,500932 | +0,05% |
| 2014-06-12 | 10.596,742510 | +0,05% |
| 2014-06-11 | 10.591,694220 | -0,03% |
| 2014-06-10 | 10.594,778405 | +0,03% |
| 2014-06-06 | 10.592,121366 | +0,11% |
| 2014-06-05 | 10.580,960142 | +0,11% |
| 2014-06-04 | 10.568,844742 | +0,02% |
| 2014-06-03 | 10.566,919379 | -0,07% |
| 2014-06-02 | 10.574,144483 | +0,02% |
| 2014-05-30 | 10.572,503529 | +0,01% |
| 2014-05-29 | 10.571,525382 | +0,04% |
| 2014-05-28 | 10.567,779714 | +0,06% |
| 2014-05-27 | 10.561,449991 | +0,04% |
| 2014-05-26 | 10.557,502890 | +0,03% |
| 2014-05-23 | 10.554,182000 | +0,01% |
| 2014-05-22 | 10.552,964803 | +0,10% |
| 2014-05-21 | 10.542,291597 | +0,02% |
| 2014-05-20 | 10.540,645665 | -0,03% |
| 2014-05-19 | 10.543,571721 | +0,00% |
| 2014-05-16 | 10.543,049140 | -0,03% |
| 2014-05-15 | 10.546,444687 | +0,04% |
| 2014-05-14 | 10.542,582897 | +0,14% |
| 2014-05-13 | 10.527,608028 | +0,07% |
| 2014-05-12 | 10.520,298714 | -0,03% |
| 2014-05-09 | 10.523,154854 | +0,01% |
| 2014-05-08 | 10.521,918049 | +0,07% |
| 2014-05-07 | 10.514,244114 | +0,02% |
| 2014-05-06 | 10.511,920010 | +0,15% |
| 2014-05-05 | 10.495,899764 | -0,10% |
| 2014-04-30 | 10.506,405877 | +0,08% |
| 2014-04-29 | 10.498,122660 | +0,04% |
| 2014-04-28 | 10.494,196781 | +0,06% |
| 2014-04-25 | 10.487,773928 | -0,01% |
| 2014-04-24 | 10.489,179307 | +0,14% |
| 2014-04-23 | 10.474,581432 | -0,02% |
| 2014-04-22 | 10.477,137355 | +0,01% |
| 2014-04-18 | 10.476,235562 | +0,03% |
| 2014-04-17 | 10.472,734827 | +0,05% |
| 2014-04-16 | 10.467,088181 | +0,02% |
| 2014-04-15 | 10.464,550355 | 0,00% |
| 2014-04-14 | 10.464,993022 | -0,08% |
| 2014-04-11 | 10.473,667845 | -0,03% |
| 2014-04-10 | 10.476,623870 | +0,03% |
| 2014-04-09 | 10.473,449084 | -0,03% |
| 2014-04-08 | 10.476,834519 | +0,10% |
| 2014-04-07 | 10.466,310956 | +0,11% |
| 2014-04-04 | 10.454,831116 | +0,03% |
| 2014-04-03 | 10.451,345514 | +0,03% |
| 2014-04-02 | 10.448,343766 | +0,02% |
| 2014-04-01 | 10.445,971784 | -0,02% |
| 2014-03-31 | 10.447,793053 | +0,04% |
| 2014-03-28 | 10.443,732542 | +0,15% |
| 2014-03-27 | 10.428,387367 | -0,02% |
| 2014-03-26 | 10.430,078486 | +0,08% |
| 2014-03-25 | 10.421,929337 | +0,08% |
| 2014-03-24 | 10.413,877837 | +0,07% |
| 2014-03-21 | 10.406,295510 | +0,05% |
| 2014-03-20 | 10.400,749026 | -0,06% |
| 2014-03-19 | 10.407,184518 | +0,12% |
| 2014-03-18 | 10.394,232976 | +0,14% |
| 2014-03-17 | 10.379,860164 | +0,09% |
| 2014-03-14 | 10.370,295467 | -0,22% |
| 2014-03-13 | 10.393,075172 | +0,09% |
| 2014-03-12 | 10.383,664290 | -0,11% |
| 2014-03-11 | 10.394,871950 | -0,01% |
| 2014-03-10 | 10.395,862394 | -0,05% |
| 2014-03-07 | 10.400,640369 | -0,01% |
| 2014-03-06 | 10.401,482457 | +0,15% |
| 2014-03-05 | 10.386,000557 | +0,07% |
| 2014-03-04 | 10.378,796593 | +0,20% |
| 2014-03-03 | 10.358,157643 | -0,18% |
| 2014-02-28 | 10.376,842226 | +0,10% |
| 2014-02-27 | 10.366,583812 | +0,02% |
| 2014-02-26 | 10.364,168064 | -0,11% |
| 2014-02-25 | 10.375,549933 | +0,29% |
| 2014-02-24 | 10.345,702367 | +0,18% |
| 2014-02-21 | 10.326,686643 | +0,10% |
| 2014-02-20 | 10.316,086543 | -0,09% |
| 2014-02-19 | 10.325,541766 | -0,15% |
| 2014-02-18 | 10.341,009756 | +0,09% |
| 2014-02-17 | 10.332,180566 | +0,06% |
| 2014-02-14 | 10.326,349150 | +0,11% |
| 2014-02-13 | 10.314,997585 | -0,10% |
| 2014-02-12 | 10.325,546315 | -0,07% |
| 2014-02-11 | 10.332,385080 | -0,03% |
| 2014-02-10 | 10.335,606974 | -0,25% |
| 2014-02-07 | 10.361,738412 | -0,13% |
| 2014-02-06 | 10.374,933873 | +0,01% |
| 2014-02-05 | 10.374,224022 | +0,54% |
| 2014-02-04 | 10.318,421855 | +0,35% |
| 2014-02-03 | 10.282,430850 | +0,28% |
| 2014-01-31 | 10.254,073265 | -0,35% |
| 2014-01-30 | 10.289,941450 | -0,89% |
| 2014-01-29 | 10.382,619238 | -0,31% |
| 2014-01-28 | 10.414,843134 | +0,01% |
| 2014-01-27 | 10.413,422753 | +0,03% |
| 2014-01-24 | 10.410,203727 | -0,22% |
| 2014-01-23 | 10.433,007665 | -0,07% |
| 2014-01-22 | 10.440,578209 | +0,11% |
| 2014-01-21 | 10.429,020248 | -0,01% |
| 2014-01-20 | 10.430,126067 | -0,03% |
| 2014-01-17 | 10.432,823353 | +0,08% |
| 2014-01-16 | 10.424,419845 | +0,01% |
| 2014-01-15 | 10.423,615478 | +0,08% |
| 2014-01-14 | 10.414,936735 | -0,09% |
| 2014-01-13 | 10.424,169397 | +0,10% |
| 2014-01-10 | 10.413,482219 | +0,04% |
| 2014-01-09 | 10.408,861137 | +0,11% |
| 2014-01-08 | 10.397,806674 | +0,06% |
| 2014-01-07 | 10.391,198742 | +0,03% |
| 2014-01-06 | 10.387,655287 | +0,02% |
| 2014-01-03 | 10.385,427208 | +0,04% |
| 2014-01-02 | 10.381,148854 | -0,03% |
| 2013-12-31 | 10.384,398279 | +0,01% |
| 2013-12-30 | 10.383,538165 | 0,00% |
| 2013-12-23 | 10.383,556485 | +0,03% |
| 2013-12-20 | 10.380,049371 | -0,02% |
| 2013-12-19 | 10.381,697647 | -0,02% |
| 2013-12-18 | 10.383,298676 | +0,12% |
| 2013-12-17 | 10.370,380358 | -7,09% |
| 2013-12-16 | 11.161,376973 | +0,12% |
| 2013-12-13 | 11.148,153467 | -0,05% |
| 2013-12-12 | 11.153,269508 | +0,00% |
| 2013-12-11 | 11.152,798927 | -0,04% |
| 2013-12-10 | 11.156,842190 | +0,02% |
| 2013-12-09 | 11.154,609178 | +0,15% |
| 2013-12-06 | 11.138,211718 | -0,01% |
| 2013-12-05 | 11.138,882659 | +0,10% |
| 2013-12-04 | 11.127,898362 | +0,03% |
| 2013-12-03 | 11.124,670116 | +0,12% |
| 2013-12-02 | 11.111,620262 | -0,02% |
| 2013-11-29 | 11.113,807988 | -0,17% |
| 2013-11-28 | 11.132,263009 | -0,08% |
| 2013-11-27 | 11.140,886177 | +0,06% |
| 2013-11-26 | 11.133,977416 | +0,16% |
| 2013-11-25 | 11.115,807423 | +0,11% |
| 2013-11-22 | 11.103,270084 | +0,06% |
| 2013-11-21 | 11.096,317272 | +0,02% |
| 2013-11-20 | 11.093,830831 | -0,07% |
| 2013-11-19 | 11.101,293401 | +0,03% |
| 2013-11-18 | 11.097,472217 | +0,15% |
| 2013-11-15 | 11.081,265741 | +0,03% |
| 2013-11-14 | 11.077,602757 | +0,09% |
| 2013-11-13 | 11.067,235807 | +0,17% |
| 2013-11-12 | 11.048,203715 | -0,11% |
| 2013-11-11 | 11.060,531135 | -0,08% |
| 2013-11-08 | 11.068,867823 | +0,01% |
| 2013-11-07 | 11.067,680619 | +0,01% |
| 2013-11-06 | 11.067,050336 | 0,00% |
| 2013-11-05 | 11.067,309711 | +0,01% |
| 2013-11-04 | 11.065,845470 | -0,05% |
| 2013-10-31 | 11.071,829692 | -0,09% |
| 2013-10-30 | 11.082,073952 | +0,05% |
| 2013-10-29 | 11.076,951599 | +0,00% |
| 2013-10-28 | 11.076,693890 | -0,01% |
| 2013-10-25 | 11.078,211584 | +0,07% |
| 2013-10-24 | 11.070,797423 | +0,13% |
| 2013-10-22 | 11.056,102935 | -0,01% |
| 2013-10-21 | 11.057,708546 | -0,01% |
| 2013-10-18 | 11.059,150734 | +0,13% |
| 2013-10-17 | 11.045,109265 | +0,16% |
| 2013-10-16 | 11.027,723532 | -0,01% |
| 2013-10-15 | 11.029,106763 | +0,04% |
| 2013-10-14 | 11.024,897317 | +0,03% |
| 2013-10-11 | 11.022,034248 | +0,04% |
| 2013-10-10 | 11.017,354880 | +0,02% |
| 2013-10-09 | 11.015,195881 | -0,08% |
| 2013-10-08 | 11.024,363584 | +0,08% |
| 2013-10-07 | 11.015,181140 | +0,10% |
| 2013-10-04 | 11.003,991079 | -0,15% |
| 2013-10-03 | 11.020,429549 | +0,05% |
| 2013-10-02 | 11.015,320526 | +0,02% |
| 2013-10-01 | 11.013,442197 | +0,13% |
| 2013-09-30 | 10.998,951697 | +0,12% |
| 2013-09-27 | 10.985,548166 | +0,01% |
| 2013-09-26 | 10.984,127793 | -0,15% |
| 2013-09-25 | 11.000,836038 | -0,01% |
| 2013-09-24 | 11.002,465321 | +0,13% |
| 2013-09-23 | 10.987,860973 | +0,07% |
| 2013-09-20 | 10.979,816975 | -0,14% |
| 2013-09-19 | 10.995,281368 | +0,30% |
| 2013-09-18 | 10.962,449040 | +0,10% |
| 2013-09-17 | 10.951,629510 | -0,04% |
| 2013-09-16 | 10.955,660482 | +0,26% |
| 2013-09-13 | 10.926,801665 | +0,27% |
| 2013-09-12 | 10.897,768992 | +0,14% |
| 2013-09-11 | 10.882,270724 | +0,17% |
| 2013-09-10 | 10.864,078648 | +0,21% |
| 2013-09-09 | 10.841,796827 | +0,27% |
| 2013-09-06 | 10.812,440887 | +0,03% |
| 2013-09-05 | 10.809,703266 | -0,25% |
| 2013-09-04 | 10.836,791611 | -0,05% |
| 2013-09-03 | 10.842,565096 | -0,09% |
| 2013-09-02 | 10.852,387780 | +0,09% |
| 2013-08-30 | 10.843,120596 | +0,13% |
| 2013-08-29 | 10.829,212201 | +0,16% |
| 2013-08-28 | 10.811,800688 | -0,14% |
| 2013-08-27 | 10.827,406548 | +0,06% |
| 2013-08-26 | 10.820,524605 | -0,02% |
| 2013-08-23 | 10.822,549761 | +0,20% |
| 2013-08-22 | 10.800,715762 | -0,04% |
| 2013-08-21 | 10.804,810965 | -0,16% |
| 2013-08-16 | 10.822,204081 | -0,33% |
| 2013-08-15 | 10.857,696881 | +0,00% |
| 2013-08-14 | 10.857,362766 | -0,29% |
| 2013-08-13 | 10.889,068174 | +0,09% |
| 2013-08-12 | 10.879,617368 | +0,05% |
| 2013-08-09 | 10.874,663779 | +0,06% |
| 2013-08-08 | 10.868,121220 | -0,03% |
| 2013-08-07 | 10.871,700326 | -0,07% |
| 2013-08-06 | 10.878,984760 | +0,24% |
| 2013-08-05 | 10.853,119552 | +0,34% |
| 2013-08-02 | 10.816,045442 | -0,26% |
| 2013-08-01 | 10.844,107574 | +0,34% |
| 2013-07-31 | 10.807,076023 | -0,17% |
| 2013-07-30 | 10.826,020700 | -0,08% |
| 2013-07-29 | 10.835,062383 | -0,26% |
| 2013-07-26 | 10.863,695394 | +0,12% |
| 2013-07-25 | 10.850,595138 | -0,16% |
| 2013-07-24 | 10.867,786312 | +0,34% |
| 2013-07-23 | 10.830,735675 | +0,05% |
| 2013-07-22 | 10.825,130893 | +0,12% |
| 2013-07-19 | 10.812,306060 | -0,08% |
| 2013-07-18 | 10.820,719979 | +0,04% |
| 2013-07-17 | 10.816,816263 | -0,07% |
| 2013-07-16 | 10.824,519247 | -0,03% |
| 2013-07-15 | 10.828,270651 | +0,19% |
| 2013-07-12 | 10.807,827468 | +0,10% |
| 2013-07-11 | 10.796,506195 | +0,07% |
| 2013-07-10 | 10.788,704405 | -0,13% |
| 2013-07-09 | 10.802,238778 | +0,17% |
| 2013-07-08 | 10.783,914867 | -0,13% |
| 2013-07-05 | 10.798,108841 | +0,28% |
| 2013-07-04 | 10.768,238633 | -0,07% |
| 2013-07-03 | 10.776,165598 | -0,11% |
| 2013-07-02 | 10.788,461141 | +0,45% |
| 2013-07-01 | 10.740,540444 | +0,36% |
| 2013-06-28 | 10.701,688732 | +0,08% |
| 2013-06-27 | 10.693,284641 | +1,01% |
| 2013-06-26 | 10.586,376596 | +0,01% |
| 2013-06-25 | 10.585,752139 | +0,77% |
| 2013-06-24 | 10.504,857674 | -1,16% |
| 2013-06-21 | 10.627,916558 | -0,16% |
| 2013-06-20 | 10.645,016778 | -0,91% |
| 2013-06-19 | 10.743,246897 | -0,04% |
| 2013-06-18 | 10.747,865060 | -0,29% |
| 2013-06-17 | 10.778,870647 | +0,31% |
| 2013-06-14 | 10.745,341588 | +0,32% |
| 2013-06-13 | 10.711,315131 | +0,28% |
| 2013-06-12 | 10.681,299242 | +0,64% |
| 2013-06-11 | 10.613,507870 | -1,00% |
| 2013-06-10 | 10.720,864855 | -0,28% |
| 2013-06-07 | 10.750,698685 | -0,01% |
| 2013-06-06 | 10.751,478838 | -0,33% |
| 2013-06-05 | 10.787,304611 | -0,45% |
| 2013-06-04 | 10.836,151103 | +0,45% |
| 2013-06-03 | 10.787,585117 | +0,06% |
| 2013-05-31 | 10.780,730770 | -0,20% |
| 2013-05-30 | 10.802,659580 | -0,47% |
| 2013-05-29 | 10.854,083567 | -0,20% |
| 2013-05-28 | 10.876,287249 | +0,10% |
| 2013-05-27 | 10.864,920470 | -0,05% |
| 2013-05-24 | 10.870,015600 | +0,17% |
| 2013-05-23 | 10.852,089712 | -0,25% |
| 2013-05-22 | 10.878,913771 | -0,07% |
| 2013-05-21 | 10.886,030673 | -0,12% |
| 2013-05-17 | 10.899,588898 | +0,09% |
| 2013-05-16 | 10.889,491456 | +0,02% |
| 2013-05-15 | 10.886,977852 | +0,21% |
| 2013-05-14 | 10.863,725965 | +0,00% |
| 2013-05-13 | 10.863,478503 | +0,01% |
| 2013-05-10 | 10.862,472373 | -0,16% |
| 2013-05-09 | 10.879,674197 | +0,06% |
| 2013-05-08 | 10.872,611493 | +0,09% |
| 2013-05-07 | 10.863,075118 | +0,10% |
| 2013-05-06 | 10.851,845773 | +0,04% |
| 2013-05-03 | 10.847,683681 | +0,19% |
| 2013-05-02 | 10.826,636942 | +0,21% |
| 2013-04-30 | 10.803,540137 | +0,09% |
| 2013-04-29 | 10.794,342182 | +0,14% |
| 2013-04-26 | 10.779,083726 | -0,03% |
| 2013-04-25 | 10.782,788609 | -0,03% |
| 2013-04-24 | 10.785,642669 | +0,07% |
| 2013-04-23 | 10.777,903516 | +0,06% |
| 2013-04-22 | 10.770,910990 | -0,03% |
| 2013-04-19 | 10.774,394744 | +0,10% |
| 2013-04-18 | 10.763,869478 | +0,07% |
| 2013-04-17 | 10.756,764190 | +0,06% |
| 2013-04-16 | 10.750,177475 | -0,01% |
| 2013-04-15 | 10.751,068725 | -0,03% |
| 2013-04-12 | 10.753,921112 | -0,05% |
| 2013-04-11 | 10.759,608356 | +0,08% |
| 2013-04-10 | 10.751,364726 | -0,08% |
| 2013-04-09 | 10.760,260748 | +0,02% |
| 2013-04-08 | 10.757,667229 | +0,49% |
| 2013-04-05 | 10.704,965350 | +0,05% |
| 2013-04-04 | 10.700,142159 | +0,25% |
| 2013-04-03 | 10.673,668012 | +0,13% |
| 2013-04-02 | 10.659,871225 | +0,10% |
| 2013-03-28 | 10.649,579178 | +0,05% |
| 2013-03-27 | 10.644,249615 | +0,19% |
| 2013-03-26 | 10.623,855052 | +0,19% |
| 2013-03-25 | 10.603,796421 | +0,10% |
| 2013-03-22 | 10.592,940970 | -0,10% |
| 2013-03-21 | 10.603,469090 | +0,01% |
| 2013-03-20 | 10.602,104597 | +0,05% |
| 2013-03-19 | 10.596,702776 | +0,12% |
| 2013-03-18 | 10.584,408774 | -0,05% |
| 2013-03-14 | 10.589,680313 | +0,00% |
| 2013-03-13 | 10.589,612291 | -0,12% |
| 2013-03-12 | 10.601,984818 | +0,31% |
| 2013-03-11 | 10.568,784868 | -0,22% |
| 2013-03-08 | 10.592,111852 | +0,22% |
| 2013-03-07 | 10.568,334322 | +0,07% |
| 2013-03-06 | 10.560,487504 | -0,05% |
| 2013-03-05 | 10.565,710501 | -0,17% |
| 2013-03-04 | 10.583,487252 | -0,09% |
| 2013-03-01 | 10.593,511990 | +0,30% |
| 2013-02-28 | 10.561,937170 | -0,02% |
| 2013-02-27 | 10.564,363447 | 0,00% |
| 2013-02-26 | 10.564,381061 | +0,06% |
| 2013-02-25 | 10.558,439631 | +0,01% |
| 2013-02-22 | 10.557,389605 | -0,05% |
| 2013-02-21 | 10.562,386807 | -0,06% |
| 2013-02-20 | 10.568,274179 | -0,09% |
| 2013-02-19 | 10.577,594413 | +0,15% |
| 2013-02-18 | 10.561,231442 | +0,16% |
| 2013-02-15 | 10.544,334111 | +0,04% |
| 2013-02-14 | 10.539,652030 | +0,14% |
| 2013-02-13 | 10.524,803273 | +0,25% |
| 2013-02-12 | 10.498,445088 | -0,05% |
| 2013-02-11 | 10.504,209777 | +0,14% |
| 2013-02-08 | 10.489,422134 | +0,17% |
| 2013-02-07 | 10.471,628515 | +0,06% |
| 2013-02-06 | 10.465,522750 | +0,01% |
| 2013-02-05 | 10.464,213265 | -0,03% |
| 2013-02-04 | 10.467,819261 | +0,07% |
| 2013-02-01 | 10.460,553159 | +0,00% |
| 2013-01-31 | 10.460,366806 | +0,36% |
| 2013-01-30 | 10.422,660374 | +0,12% |
| 2013-01-29 | 10.409,836829 | +0,07% |
| 2013-01-28 | 10.402,492492 | +0,05% |
| 2013-01-25 | 10.397,552048 | -0,29% |
| 2013-01-24 | 10.428,137395 | +0,08% |
| 2013-01-23 | 10.420,069633 | +0,00% |
| 2013-01-22 | 10.419,768846 | -0,11% |
| 2013-01-21 | 10.431,146050 | +0,03% |
| 2013-01-18 | 10.428,008902 | +0,16% |
| 2013-01-17 | 10.411,175648 | -0,07% |
| 2013-01-16 | 10.418,971840 | +0,02% |
| 2013-01-15 | 10.417,283014 | +0,20% |
| 2013-01-14 | 10.396,740482 | +0,06% |
| 2013-01-11 | 10.390,968265 | -0,38% |
| 2013-01-10 | 10.430,513212 | +0,01% |
| 2013-01-09 | 10.429,035127 | +0,16% |
| 2013-01-08 | 10.412,613147 | +0,08% |
| 2013-01-07 | 10.404,213167 | +0,06% |
| 2013-01-04 | 10.397,878455 | -0,37% |
| 2013-01-03 | 10.436,749342 | +0,20% |
| 2013-01-02 | 10.415,421623 | +0,18% |
| 2012-12-28 | 10.397,034474 | +0,03% |
| 2012-12-27 | 10.394,196777 | -0,03% |
| 2012-12-21 | 10.397,083493 | +0,15% |
| 2012-12-20 | 10.381,041528 | +0,14% |
| 2012-12-19 | 10.366,074431 | +0,34% |
| 2012-12-18 | 10.330,765243 | -0,09% |
| 2012-12-17 | 10.340,572888 | -0,13% |
| 2012-12-14 | 10.354,479273 | +0,04% |
| 2012-12-13 | 10.350,504663 | +0,08% |
| 2012-12-12 | 10.342,720639 | +0,49% |
| 2012-12-10 | 10.292,207404 | +0,24% |
| 2012-12-07 | 10.267,100579 | +0,07% |
| 2012-12-06 | 10.260,105554 | +0,03% |
| 2012-12-05 | 10.256,614402 | +0,05% |
| 2012-12-04 | 10.251,255765 | +0,14% |
| 2012-12-03 | 10.236,891395 | +0,02% |
| 2012-11-30 | 10.234,654711 | +0,08% |
| 2012-11-29 | 10.226,782163 | +0,11% |
| 2012-11-28 | 10.215,865160 | -0,02% |
| 2012-11-27 | 10.217,858953 | +0,12% |
| 2012-11-26 | 10.205,425326 | -0,03% |
| 2012-11-23 | 10.208,588571 | -0,02% |
| 2012-11-22 | 10.210,584682 | +0,12% |
| 2012-11-21 | 10.198,502232 | -0,04% |
| 2012-11-20 | 10.202,170711 | -0,06% |
| 2012-11-19 | 10.208,260163 | +0,14% |
| 2012-11-16 | 10.194,100530 | +0,08% |
| 2012-11-15 | 10.185,609514 | +0,00% |
| 2012-11-14 | 10.185,285492 | +0,09% |
| 2012-11-13 | 10.176,089364 | +0,16% |
| 2012-11-12 | 10.159,669075 | +0,21% |
| 2012-11-09 | 10.138,540134 | +0,03% |
| 2012-11-08 | 10.135,770098 | -0,32% |
| 2012-11-07 | 10.167,874840 | +0,07% |
| 2012-11-06 | 10.161,072555 | +0,27% |
| 2012-11-05 | 10.134,069345 | +0,38% |
| 2012-10-31 | 10.095,410414 | +0,11% |
| 2012-10-30 | 10.084,723428 | +0,04% |
| 2012-10-29 | 10.080,407643 | -0,22% |
| 2012-10-26 | 10.102,766504 | -0,22% |
| 2012-10-25 | 10.124,740482 | +0,11% |
| 2012-10-24 | 10.113,749231 | +0,06% |
| 2012-10-19 | 10.107,591903 | -0,24% |
| 2012-10-18 | 10.131,664305 | +0,20% |
| 2012-10-17 | 10.111,531219 | -0,16% |
| 2012-10-16 | 10.128,138535 | +0,23% |
| 2012-10-15 | 10.105,167441 | +0,19% |
| 2012-10-12 | 10.085,523151 | +0,22% |
| 2012-10-11 | 10.063,155295 | -0,04% |
| 2012-10-10 | 10.066,688499 | +0,21% |
| 2012-10-09 | 10.045,600196 | +0,06% |
| 2012-10-08 | 10.040,003325 | +0,03% |
| 2012-10-05 | 10.037,005909 | +0,31% |
| 2012-10-04 | 10.006,265797 | +0,01% |
| 2012-10-03 | 10.005,371189 | +0,12% |
| 2012-10-02 | 9.993,365883 | -0,08% |
| 2012-10-01 | 10.001,474643 | +0,11% |
| 2012-09-28 | 9.990,677306 | +0,02% |
| 2012-09-27 | 9.988,742586 | +0,14% |
| 2012-09-26 | 9.974,742228 | -0,32% |
| 2012-09-25 | 10.006,742779 | +0,14% |
| 2012-09-24 | 9.993,058258 | +0,11% |
| 2012-09-21 | 9.982,036913 | +0,13% |
| 2012-09-20 | 9.969,206303 | -0,05% |
| 2012-09-19 | 9.973,705612 | +0,16% |
| 2012-09-18 | 9.958,192451 | -0,02% |
| 2012-09-17 | 9.960,025918 | -0,17% |
| 2012-09-14 | 9.976,649323 | +0,41% |
| 2012-09-13 | 9.936,294734 | -0,23% |
| 2012-09-12 | 9.959,029255 | +0,30% |
| 2012-09-11 | 9.929,074393 | -0,03% |
| 2012-09-10 | 9.932,547302 | +0,25% |
| 2012-09-07 | 9.907,345923 | -0,13% |
| 2012-09-06 | 9.920,334391 | +0,03% |
| 2012-09-05 | 9.917,558438 | -0,05% |
| 2012-09-04 | 9.922,696029 | +0,07% |
| 2012-09-03 | 9.915,779904 | +0,02% |
| 2012-08-31 | 9.914,250678 | +0,04% |
| 2012-08-30 | 9.910,726808 | +0,05% |
| 2012-08-29 | 9.905,549894 | +0,15% |
| 2012-08-28 | 9.890,523195 | 0,00% |
| 2012-08-27 | 9.890,940302 | +0,09% |
| 2012-08-24 | 9.882,194784 | -0,10% |
| 2012-08-23 | 9.892,226147 | +0,24% |
| 2012-08-22 | 9.868,266453 | -0,11% |
| 2012-08-21 | 9.879,290315 | +0,19% |
| 2012-08-17 | 9.860,818308 | +0,11% |
| 2012-08-16 | 9.850,341369 | +0,14% |
| 2012-08-15 | 9.836,135293 | -0,08% |
| 2012-08-14 | 9.844,146554 | -0,21% |
| 2012-08-13 | 9.864,834528 | -0,03% |
| 2012-08-10 | 9.867,673931 | +0,06% |
| 2012-08-09 | 9.861,451356 | +0,14% |
| 2012-08-08 | 9.847,567926 | -0,03% |
| 2012-08-07 | 9.850,589939 | -0,11% |
| 2012-08-06 | 9.861,323542 | +0,53% |
| 2012-08-03 | 9.809,337961 | +0,02% |
| 2012-08-02 | 9.807,119320 | +0,01% |
| 2012-08-01 | 9.805,858123 | -0,06% |
| 2012-07-31 | 9.812,021545 | +0,16% |
| 2012-07-30 | 9.796,250421 | +0,40% |
| 2012-07-27 | 9.757,492335 | +0,02% |
| 2012-07-26 | 9.755,802125 | +0,35% |
| 2012-07-25 | 9.721,736297 | -0,57% |
| 2012-07-24 | 9.777,504022 | +0,03% |
| 2012-07-23 | 9.774,526457 | -0,01% |
| 2012-07-20 | 9.775,937738 | -0,13% |
| 2012-07-19 | 9.788,743882 | +0,22% |
| 2012-07-18 | 9.766,869674 | -0,04% |
| 2012-07-17 | 9.770,403237 | +0,04% |
| 2012-07-16 | 9.766,925191 | +0,31% |
| 2012-07-13 | 9.736,324812 | -0,03% |
| 2012-07-12 | 9.739,676498 | +0,71% |
| 2012-07-11 | 9.671,028687 | -0,16% |
| 2012-07-10 | 9.686,818531 | +0,24% |
| 2012-07-09 | 9.663,877529 | -0,11% |
| 2012-07-06 | 9.674,213104 | -0,12% |
| 2012-07-05 | 9.686,199853 | -0,12% |
| 2012-07-04 | 9.698,106190 | -0,02% |
| 2012-07-03 | 9.699,923549 | -0,09% |
| 2012-07-02 | 9.708,449170 | +0,22% |
| 2012-06-29 | 9.686,933966 | -0,35% |
| 2012-06-28 | 9.721,159881 | +0,52% |
| 2012-06-27 | 9.671,123111 | -0,16% |
| 2012-06-26 | 9.686,996791 | +0,18% |
| 2012-06-25 | 9.669,129252 | +0,14% |
| 2012-06-22 | 9.656,000146 | -0,35% |
| 2012-06-21 | 9.689,651713 | +0,12% |
| 2012-06-20 | 9.677,945427 | +0,06% |
| 2012-06-19 | 9.672,207976 | +0,56% |
| 2012-06-18 | 9.618,690384 | +0,59% |
| 2012-06-15 | 9.561,968222 | +0,23% |
| 2012-06-14 | 9.539,799301 | -0,12% |
| 2012-06-13 | 9.551,039270 | -0,01% |
| 2012-06-12 | 9.551,523010 | +0,18% |
| 2012-06-11 | 9.534,490118 | +0,25% |
| 2012-06-08 | 9.510,418823 | -0,32% |
| 2012-06-07 | 9.541,343481 | +0,48% |
| 2012-06-06 | 9.495,782830 | +0,35% |
| 2012-06-05 | 9.462,548423 | +0,15% |
| 2012-06-04 | 9.448,112624 | +0,15% |
| 2012-06-01 | 9.433,904158 | -0,34% |
| 2012-05-31 | 9.465,905981 | -0,43% |
| 2012-05-30 | 9.506,687488 | -0,02% |
| 2012-05-29 | 9.508,519574 | +0,26% |
| 2012-05-25 | 9.484,128877 | -0,18% |
| 2012-05-24 | 9.501,523618 | +0,28% |
| 2012-05-23 | 9.475,285668 | -0,53% |
| 2012-05-22 | 9.525,691154 | +0,11% |
| 2012-05-21 | 9.514,878327 | +0,16% |
| 2012-05-18 | 9.500,036128 | +0,25% |
| 2012-05-17 | 9.476,053722 | -0,46% |
| 2012-05-16 | 9.519,589102 | -0,55% |
| 2012-05-15 | 9.572,649108 | +0,29% |
| 2012-05-14 | 9.544,915933 | -0,14% |
| 2012-05-11 | 9.558,334568 | -0,17% |
| 2012-05-10 | 9.575,083643 | +0,41% |
| 2012-05-09 | 9.536,030600 | -0,32% |
| 2012-05-08 | 9.566,255949 | -0,20% |
| 2012-05-07 | 9.585,527383 | -0,14% |
| 2012-05-04 | 9.598,636964 | -0,20% |
| 2012-05-03 | 9.618,198415 | -0,08% |
| 2012-05-02 | 9.625,717288 | +0,61% |
| 2012-04-27 | 9.567,494301 | +0,44% |
| 2012-04-25 | 9.525,384524 | +1,32% |
| 2012-04-24 | 9.401,546189 | +0,26% |
| 2012-04-23 | 9.377,000236 | -0,44% |
| 2012-04-20 | 9.418,576912 | +0,06% |
| 2012-04-19 | 9.413,302797 | +0,23% |
| 2012-04-18 | 9.391,994744 | -0,15% |
| 2012-04-17 | 9.406,190532 | +0,35% |
| 2012-04-16 | 9.373,372964 | -0,35% |
| 2012-04-13 | 9.406,475973 | +0,16% |
| 2012-04-12 | 9.391,476365 | -0,03% |
| 2012-04-11 | 9.394,375746 | -0,08% |
| 2012-04-10 | 9.402,149232 | -0,14% |
| 2012-04-05 | 9.415,339411 | -0,14% |
| 2012-04-04 | 9.428,303291 | -0,36% |
| 2012-04-03 | 9.462,019284 | +0,15% |
| 2012-04-02 | 9.448,277544 | +0,26% |
| 2012-03-30 | 9.424,133483 | -0,05% |
| 2012-03-29 | 9.429,311052 | -0,35% |
| 2012-03-28 | 9.462,563830 | -0,23% |
| 2012-03-27 | 9.483,984122 | +0,38% |
| 2012-03-26 | 9.448,539428 | +0,04% |
| 2012-03-23 | 9.444,679124 | +0,01% |
| 2012-03-22 | 9.443,812699 | -0,25% |
| 2012-03-21 | 9.467,758952 | -0,17% |
| 2012-03-20 | 9.483,658076 | +0,09% |
| 2012-03-19 | 9.475,236685 | -0,22% |
| 2012-03-14 | 9.496,363500 | +0,44% |
| 2012-03-13 | 9.455,075764 | -0,14% |
| 2012-03-12 | 9.468,589564 | -0,26% |
| 2012-03-09 | 9.493,638644 | +0,08% |
| 2012-03-08 | 9.486,018779 | +0,46% |
| 2012-03-07 | 9.442,517741 | -0,10% |
| 2012-03-06 | 9.452,320159 | -0,07% |
| 2012-03-05 | 9.458,836709 | -0,29% |
| 2012-03-02 | 9.486,324857 | -0,12% |
| 2012-03-01 | 9.497,708487 | +0,04% |
| 2012-02-29 | 9.493,882510 | +0,69% |
| 2012-02-28 | 9.428,900625 | +0,39% |
| 2012-02-27 | 9.391,917168 | -0,48% |
| 2012-02-24 | 9.437,185265 | +0,24% |
| 2012-02-23 | 9.414,909223 | -0,21% |
| 2012-02-22 | 9.434,802395 | -0,47% |
| 2012-02-21 | 9.479,560373 | -0,05% |
| 2012-02-20 | 9.484,749100 | +0,15% |
| 2012-02-17 | 9.470,088029 | +0,57% |
| 2012-02-16 | 9.416,317303 | -0,48% |
| 2012-02-15 | 9.461,550400 | +1,02% |
| 2012-02-14 | 9.366,448345 | -0,19% |
| 2012-02-13 | 9.384,384149 | +0,67% |
| 2012-02-10 | 9.322,141728 | -0,26% |
| 2012-02-09 | 9.346,675013 | -0,57% |
| 2012-02-08 | 9.400,297772 | +0,72% |
| 2012-02-07 | 9.333,446531 | +0,16% |
| 2012-02-06 | 9.318,997159 | 0,00% |
| 2012-02-03 | 9.319,306279 | +0,55% |
| 2012-02-02 | 9.268,253848 | +0,13% |
| 2012-02-01 | 9.256,645407 | +0,21% |
| 2012-01-31 | 9.237,290613 | +0,19% |
| 2012-01-30 | 9.220,107454 | -0,45% |
| 2012-01-27 | 9.261,612239 | -0,23% |
| 2012-01-26 | 9.282,923443 | +0,41% |
| 2012-01-25 | 9.245,001559 | +0,67% |
| 2012-01-24 | 9.183,059718 | +0,14% |
| 2012-01-23 | 9.170,454386 | +0,27% |
| 2012-01-20 | 9.145,933999 | -0,20% |
| 2012-01-19 | 9.163,983559 | +0,55% |
| 2012-01-18 | 9.114,244079 | +0,73% |
| 2012-01-17 | 9.048,469143 | -0,17% |
| 2012-01-16 | 9.063,439757 | -0,26% |
| 2012-01-13 | 9.087,059520 | -0,58% |
| 2012-01-12 | 9.140,325086 | +0,41% |
| 2012-01-11 | 9.103,196406 | +0,41% |
| 2012-01-10 | 9.065,836769 | +0,38% |
| 2012-01-09 | 9.031,657873 | +0,39% |
| 2012-01-06 | 8.997,005092 | +0,94% |
| 2012-01-05 | 8.912,916473 | -0,30% |
| 2012-01-04 | 8.939,859636 | -0,82% |
| 2012-01-03 | 9.013,571141 | -0,26% |
| 2012-01-02 | 9.036,652491 | -0,07% |
| 2011-12-30 | 9.043,287036 | -0,16% |
| 2011-12-29 | 9.058,003816 | -1,14% |
| 2011-12-28 | 9.162,886003 | -0,08% |
| 2011-12-27 | 9.169,863098 | +0,11% |
| 2011-12-23 | 9.159,690267 | +0,03% |
| 2011-12-22 | 9.156,887709 | -0,46% |
| 2011-12-21 | 9.199,650208 | +0,15% |
| 2011-12-20 | 9.185,522416 | +0,22% |
| 2011-12-19 | 9.165,687558 | -0,17% |
| 2011-12-16 | 9.181,180214 | -0,21% |
| 2011-12-15 | 9.200,886373 | +0,21% |
| 2011-12-14 | 9.181,277071 | -0,04% |
| 2011-12-13 | 9.185,307886 | -0,03% |
| 2011-12-12 | 9.187,780572 | +0,19% |
| 2011-12-09 | 9.170,458756 | -0,69% |
| 2011-12-08 | 9.234,525223 | -0,41% |
| 2011-12-07 | 9.272,515669 | -0,01% |
| 2011-12-06 | 9.273,380226 | +0,07% |
| 2011-12-05 | 9.266,853051 | +0,60% |
| 2011-12-02 | 9.211,897786 | +0,28% |
| 2011-12-01 | 9.186,461709 | +1,05% |
| 2011-11-30 | 9.091,023189 | +0,57% |
| 2011-11-29 | 9.039,674092 | -0,71% |
| 2011-11-28 | 9.104,754582 | +0,88% |
| 2011-11-25 | 9.025,635915 | -1,54% |
| 2011-11-24 | 9.167,130659 | -0,24% |
| 2011-11-23 | 9.189,049607 | -0,73% |
| 2011-11-22 | 9.256,752293 | +0,16% |
| 2011-11-21 | 9.242,417892 | -0,84% |
| 2011-11-18 | 9.320,563794 | +1,72% |
| 2011-11-17 | 9.163,233152 | -0,07% |
| 2011-11-16 | 9.169,412001 | +0,07% |
| 2011-11-15 | 9.163,303392 | -0,27% |
| 2011-11-14 | 9.187,714839 | -0,82% |
| 2011-11-11 | 9.264,004385 | -0,32% |
| 2011-11-10 | 9.294,011267 | -0,16% |
| 2011-11-09 | 9.308,947769 | -0,31% |
| 2011-11-08 | 9.338,207579 | -0,02% |
| 2011-11-07 | 9.339,804099 | -0,15% |
| 2011-11-04 | 9.353,664068 | +0,60% |
| 2011-11-03 | 9.297,576734 | +0,05% |
| 2011-11-02 | 9.293,392736 | -0,70% |
| 2011-10-28 | 9.358,939113 | +0,21% |
| 2011-10-27 | 9.339,177668 | -0,42% |
| 2011-10-26 | 9.378,508641 | +0,18% |
| 2011-10-25 | 9.361,427165 | +0,29% |
| 2011-10-24 | 9.334,461341 | +0,35% |
| 2011-10-21 | 9.302,345376 | -0,10% |
| 2011-10-20 | 9.311,707202 | -0,43% |
| 2011-10-19 | 9.352,190901 | +0,12% |
| 2011-10-18 | 9.341,307980 | -0,42% |
| 2011-10-17 | 9.381,040935 | +0,23% |
| 2011-10-14 | 9.359,356726 | -0,15% |
| 2011-10-13 | 9.373,816993 | +0,03% |
| 2011-10-12 | 9.371,459587 | +0,47% |
| 2011-10-11 | 9.327,672978 | -0,10% |
| 2011-10-10 | 9.336,694923 | +0,72% |
| 2011-10-07 | 9.269,930125 | +0,20% |
| 2011-10-06 | 9.251,053271 | +0,96% |
| 2011-10-05 | 9.162,827329 | +0,44% |
| 2011-10-04 | 9.122,477046 | -0,46% |
| 2011-10-03 | 9.164,409739 | -0,35% |
| 2011-09-30 | 9.196,156362 | -0,28% |
| 2011-09-29 | 9.221,787475 | -0,62% |
| 2011-09-28 | 9.279,045962 | -0,21% |
| 2011-09-27 | 9.298,271904 | +0,53% |
| 2011-09-26 | 9.249,552001 | +0,55% |
| 2011-09-23 | 9.199,268820 | -0,62% |
| 2011-09-22 | 9.256,892424 | -0,67% |
| 2011-09-21 | 9.319,700339 | -0,06% |
| 2011-09-20 | 9.325,752461 | -0,42% |
| 2011-09-19 | 9.365,493141 | -0,47% |
| 2011-09-16 | 9.409,362547 | -0,03% |
| 2011-09-15 | 9.412,552518 | +0,28% |
| 2011-09-14 | 9.386,514635 | -1,19% |
| 2011-09-13 | 9.499,694790 | +0,22% |
| 2011-09-12 | 9.478,368788 | -0,91% |
| 2011-09-09 | 9.565,752872 | -0,75% |
| 2011-09-08 | 9.637,664603 | -0,03% |
| 2011-09-07 | 9.640,755703 | +0,57% |
| 2011-09-06 | 9.586,110758 | +1,14% |
| 2011-09-05 | 9.477,725651 | +0,07% |
| 2011-09-02 | 9.470,797030 | -0,81% |
| 2011-09-01 | 9.548,157092 | +0,08% |
| 2011-08-31 | 9.540,156418 | +0,25% |
| 2011-08-30 | 9.516,816289 | +0,48% |
| 2011-08-29 | 9.471,676913 | +0,26% |
| 2011-08-26 | 9.447,200842 | -0,23% |
| 2011-08-25 | 9.468,786800 | -0,49% |
| 2011-08-24 | 9.515,472820 | -0,20% |
| 2011-08-23 | 9.534,925542 | +0,27% |
| 2011-08-22 | 9.508,837550 | +0,12% |
| 2011-08-19 | 9.497,244238 | -0,56% |
| 2011-08-18 | 9.550,799501 | +0,19% |
| 2011-08-17 | 9.532,783383 | +0,67% |
| 2011-08-16 | 9.469,453874 | +0,68% |
| 2011-08-15 | 9.405,175169 | +0,30% |
| 2011-08-12 | 9.376,664370 | +0,48% |
| 2011-08-11 | 9.332,027922 | +0,22% |
| 2011-08-10 | 9.311,553634 | -1,92% |
| 2011-08-09 | 9.494,278341 | -0,02% |
| 2011-08-08 | 9.495,897321 | +0,21% |
| 2011-08-05 | 9.476,031611 | -1,93% |
| 2011-08-04 | 9.662,692232 | +0,11% |
| 2011-08-03 | 9.651,955031 | -0,10% |
| 2011-08-02 | 9.661,998501 | -1,05% |
| 2011-08-01 | 9.764,857643 | +0,42% |
| 2011-07-29 | 9.723,717392 | -0,25% |
| 2011-07-28 | 9.748,196482 | +0,19% |
| 2011-07-27 | 9.729,404550 | -0,16% |
| 2011-07-26 | 9.745,081941 | -0,14% |
| 2011-07-25 | 9.758,443347 | -0,10% |
| 2011-07-22 | 9.768,432746 | +0,66% |
| 2011-07-21 | 9.704,801538 | -0,29% |
| 2011-07-20 | 9.732,950191 | +0,46% |
| 2011-07-19 | 9.688,795220 | +0,34% |
| 2011-07-18 | 9.656,322757 | -0,29% |
| 2011-07-15 | 9.684,422173 | -0,53% |
| 2011-07-14 | 9.736,341078 | +0,23% |
| 2011-07-13 | 9.713,689671 | +0,06% |
| 2011-07-12 | 9.707,964356 | -0,75% |
| 2011-07-11 | 9.781,031030 | -0,58% |
| 2011-07-08 | 9.838,384526 | +0,12% |
| 2011-07-07 | 9.826,982165 | +0,36% |
| 2011-07-06 | 9.791,404503 | -0,20% |
| 2011-07-05 | 9.810,620826 | +0,06% |
| 2011-07-04 | 9.805,218340 | +0,48% |
| 2011-07-01 | 9.757,902314 | +0,28% |
| 2011-06-30 | 9.730,767833 | +0,52% |
| 2011-06-29 | 9.680,535007 | +0,20% |
| 2011-06-28 | 9.661,144593 | +0,34% |
| 2011-06-27 | 9.628,850252 | -0,12% |
| 2011-06-24 | 9.640,502484 | +0,80% |
| 2011-06-23 | 9.564,309472 | -0,54% |
| 2011-06-22 | 9.615,938445 | -0,11% |
| 2011-06-21 | 9.626,502695 | -0,40% |
| 2011-06-20 | 9.664,736320 | +0,11% |
| 2011-06-17 | 9.654,000961 | +0,31% |
| 2011-06-16 | 9.623,927964 | -1,04% |
| 2011-06-15 | 9.725,181439 | +0,52% |
| 2011-06-14 | 9.674,501305 | -0,12% |
| 2011-06-10 | 9.686,191645 | -0,01% |
| 2011-06-09 | 9.687,040449 | +0,34% |
| 2011-06-08 | 9.654,085286 | -0,04% |
| 2011-06-07 | 9.658,105413 | +0,17% |
| 2011-06-06 | 9.642,000981 | -0,27% |
| 2011-06-03 | 9.668,452998 | -0,34% |
| 2011-06-02 | 9.701,897348 | -0,49% |
| 2011-06-01 | 9.749,428706 | -0,25% |
| 2011-05-31 | 9.773,956522 | +0,54% |
| 2011-05-30 | 9.721,160546 | +0,18% |
| 2011-05-27 | 9.703,617779 | +0,16% |
| 2011-05-26 | 9.688,508221 | +0,06% |
| 2011-05-25 | 9.682,993341 | -0,14% |
| 2011-05-24 | 9.696,742549 | -0,10% |
| 2011-05-23 | 9.706,587218 | -0,26% |
| 2011-05-20 | 9.731,975024 | -0,06% |
| 2011-05-19 | 9.738,201280 | +0,36% |
| 2011-05-18 | 9.703,370214 | +0,46% |
| 2011-05-17 | 9.659,362275 | -0,25% |
| 2011-05-16 | 9.683,184809 | -0,45% |
| 2011-05-13 | 9.726,912505 | +0,08% |
| 2011-05-12 | 9.719,315242 | -0,87% |
| 2011-05-11 | 9.804,600928 | +0,05% |
| 2011-05-10 | 9.799,229615 | +0,07% |
| 2011-05-09 | 9.791,989682 | +0,34% |
| 2011-05-06 | 9.758,932211 | +1,12% |
| 2011-05-05 | 9.650,770807 | +0,35% |
| 2011-05-04 | 9.616,971024 | -0,77% |
| 2011-05-03 | 9.691,945130 | -1,10% |
| 2011-05-02 | 9.799,575366 | +0,04% |
| 2011-04-29 | 9.795,879737 | -0,22% |
| 2011-04-28 | 9.817,148581 | -0,71% |
| 2011-04-27 | 9.887,383861 | -0,64% |
| 2011-04-26 | 9.950,953665 | -0,01% |
| 2011-04-22 | 9.951,496707 | -0,07% |
| 2011-04-21 | 9.958,724133 | +0,41% |
| 2011-04-20 | 9.918,309254 | +0,82% |
| 2011-04-19 | 9.837,320320 | -0,26% |
| 2011-04-18 | 9.862,750196 | -0,13% |
| 2011-04-15 | 9.875,342078 | +0,10% |
| 2011-04-14 | 9.865,702704 | -0,38% |
| 2011-04-13 | 9.903,060971 | -0,89% |
| 2011-04-12 | 9.991,720380 | -0,24% |
| 2011-04-11 | 10.015,449496 | -0,09% |
| 2011-04-08 | 10.024,239942 | -0,29% |
| 2011-04-07 | 10.053,739452 | -0,28% |
| 2011-04-06 | 10.081,901074 | -0,14% |
| 2011-04-05 | 10.095,665479 | +0,61% |
| 2011-04-04 | 10.034,849074 | +0,14% |
| 2011-04-01 | 10.021,191070 | +1,72% |
| 2011-03-31 | 9.851,329594 | +0,22% |
| 2011-03-30 | 9.829,898590 | +0,98% |
| 2011-03-29 | 9.734,541455 | -0,13% |
| 2011-03-28 | 9.747,659873 | -0,19% |
| 2011-03-25 | 9.766,131324 | +0,69% |
| 2011-03-24 | 9.699,265272 | +0,67% |
| 2011-03-23 | 9.634,972737 | +0,30% |
| 2011-03-22 | 9.606,538523 | +0,20% |
| 2011-03-21 | 9.587,001313 | +0,61% |
| 2011-03-18 | 9.529,092633 | -0,02% |
| 2011-03-17 | 9.530,740422 | -0,71% |
| 2011-03-16 | 9.598,623340 | -0,13% |
| 2011-03-11 | 9.611,096916 | -0,39% |
| 2011-03-10 | 9.648,680447 | -0,71% |
| 2011-03-09 | 9.717,521508 | +0,66% |
| 2011-03-08 | 9.653,779068 | -0,76% |
| 2011-03-07 | 9.727,650247 | -0,05% |
| 2011-03-04 | 9.732,949436 | +0,10% |
| 2011-03-03 | 9.723,011773 | +0,01% |
| 2011-03-02 | 9.721,742522 | +0,02% |
| 2011-03-01 | 9.719,410344 | +0,12% |
| 2011-02-28 | 9.708,166322 | +1,57% |
| 2011-02-25 | 9.558,469062 | +0,19% |
| 2011-02-24 | 9.540,083875 | -0,07% |
| 2011-02-23 | 9.546,587441 | -1,32% |
| 2011-02-22 | 9.674,076120 | -0,08% |
| 2011-02-21 | 9.682,003120 | +0,04% |
| 2011-02-18 | 9.677,829416 | -0,04% |
| 2011-02-17 | 9.681,295796 | +1,12% |
| 2011-02-16 | 9.574,418047 | +0,01% |
| 2011-02-15 | 9.573,329051 | 0,00% |
| 2011-02-14 | 9.573,406176 | +0,36% |
| 2011-02-11 | 9.538,963205 | +0,63% |
| 2011-02-10 | 9.479,509155 | -0,67% |
| 2011-02-09 | 9.543,597147 | -1,17% |
| 2011-02-08 | 9.656,231187 | -0,40% |
| 2011-02-07 | 9.695,086352 | -0,36% |
| 2011-02-04 | 9.729,868754 | 0,00% |
| 2011-02-03 | 9.730,167431 | +0,17% |
| 2011-02-02 | 9.713,307584 | +0,43% |
| 2011-02-01 | 9.671,292380 | +1,01% |
| 2011-01-31 | 9.574,475345 | -0,53% |
| 2011-01-28 | 9.625,607379 | -0,56% |
| 2011-01-27 | 9.679,345958 | +0,22% |
| 2011-01-26 | 9.658,081879 | +2,08% |
| 2011-01-25 | 9.461,711648 | -0,88% |
| 2011-01-24 | 9.545,415978 | +0,55% |
| 2011-01-21 | 9.493,512922 | -1,67% |
| 2011-01-20 | 9.654,566312 | -1,61% |
| 2011-01-19 | 9.812,652600 | -0,24% |
| 2011-01-18 | 9.836,083862 | -0,27% |
| 2011-01-17 | 9.862,815952 | -1,04% |
| 2011-01-14 | 9.966,609262 | +0,64% |
| 2011-01-13 | 9.902,862351 | -1,37% |
| 2011-01-12 | 10.040,237298 | +1,19% |
| 2011-01-11 | 9.922,270386 | +1,75% |
| 2011-01-10 | 9.751,368277 | -1,58% |
| 2011-01-07 | 9.907,603721 | -0,46% |
| 2011-01-06 | 9.953,715781 | +0,51% |
| 2011-01-05 | 9.903,301694 | +2,25% |
| 2011-01-04 | 9.685,106202 | +0,41% |
| 2011-01-03 | 9.645,553492 | +0,05% |
| 2010-12-31 | 9.641,084080 | +0,30% |
| 2010-12-30 | 9.611,777248 | -0,16% |
| 2010-12-29 | 9.626,886341 | -0,22% |
| 2010-12-28 | 9.647,825049 | -0,10% |
| 2010-12-27 | 9.657,436957 | -0,20% |
| 2010-12-23 | 9.676,870780 | +1,01% |
| 2010-12-22 | 9.579,840949 | +0,17% |
| 2010-12-21 | 9.563,218085 | -0,10% |
| 2010-12-20 | 9.572,624901 | -0,03% |
| 2010-12-17 | 9.575,917684 | +0,30% |
| 2010-12-16 | 9.546,885541 | +0,28% |
| 2010-12-15 | 9.520,638739 | -0,31% |
| 2010-12-14 | 9.550,081540 | +0,35% |
| 2010-12-13 | 9.517,022035 | +0,18% |
| 2010-12-10 | 9.499,912454 | -0,37% |
| 2010-12-09 | 9.534,971073 | +0,21% |
| 2010-12-08 | 9.514,626174 | -1,01% |
| 2010-12-07 | 9.612,187299 | +0,73% |
| 2010-12-06 | 9.542,957064 | +0,09% |
| 2010-12-03 | 9.534,708952 | -1,10% |
| 2010-12-02 | 9.640,472317 | +0,79% |
| 2010-12-01 | 9.564,945454 | +1,35% |
| 2010-11-30 | 9.437,344421 | -0,93% |
| 2010-11-29 | 9.525,544572 | +0,14% |
| 2010-11-26 | 9.512,084469 | -0,62% |
| 2010-11-25 | 9.571,634344 | +0,71% |
| 2010-11-24 | 9.503,906624 | +0,10% |
| 2010-11-23 | 9.494,094948 | -1,21% |
| 2010-11-22 | 9.610,238368 | -0,19% |
| 2010-11-19 | 9.628,256502 | +0,76% |
| 2010-11-18 | 9.555,560762 | +0,56% |
| 2010-11-17 | 9.502,603685 | -0,73% |
| 2010-11-16 | 9.572,293235 | -1,07% |
| 2010-11-15 | 9.675,449397 | -0,38% |
| 2010-11-12 | 9.712,616528 | -1,05% |
| 2010-11-11 | 9.815,498458 | -0,19% |
| 2010-11-10 | 9.834,155848 | -0,27% |
| 2010-11-09 | 9.860,468378 | +0,10% |
| 2010-11-08 | 9.850,859447 | +0,78% |
| 2010-11-05 | 9.774,439024 | +1,46% |
| 2010-11-04 | 9.633,401975 | -0,54% |
| 2010-11-03 | 9.686,112967 | +0,62% |
| 2010-11-02 | 9.626,866176 | +0,87% |
| 2010-10-29 | 9.543,477511 | +0,24% |
| 2010-10-28 | 9.520,296256 | -0,22% |
| 2010-10-27 | 9.541,274578 | -0,67% |
| 2010-10-26 | 9.605,858762 | +0,05% |
| 2010-10-25 | 9.601,523451 | +0,40% |
| 2010-10-22 | 9.563,298881 | -0,32% |
| 2010-10-21 | 9.594,255137 | +0,31% |
| 2010-10-20 | 9.564,731771 | -0,31% |
| 2010-10-19 | 9.594,606585 | +0,69% |
| 2010-10-18 | 9.528,988760 | -0,30% |
| 2010-10-15 | 9.557,450278 | -0,39% |
| 2010-10-14 | 9.594,857078 | -1,12% |
| 2010-10-13 | 9.703,447234 | +0,97% |
| 2010-10-12 | 9.610,593640 | +0,79% |
| 2010-10-11 | 9.535,713994 | +0,29% |
| 2010-10-08 | 9.508,087122 | -0,31% |
| 2010-10-07 | 9.537,744884 | -0,82% |
| 2010-10-06 | 9.617,060580 | +0,79% |
| 2010-10-05 | 9.541,782564 | -0,09% |
| 2010-10-04 | 9.550,336247 | +0,70% |
| 2010-10-01 | 9.483,749389 | +0,60% |
| 2010-09-30 | 9.427,185279 | +0,03% |
| 2010-09-29 | 9.424,264933 | +0,03% |
| 2010-09-28 | 9.421,658005 | +0,06% |
| 2010-09-27 | 9.415,569633 | +0,47% |
| 2010-09-24 | 9.371,673171 | +0,14% |
| 2010-09-23 | 9.358,262073 | -0,27% |
| 2010-09-22 | 9.383,867612 | -0,72% |
| 2010-09-21 | 9.451,909966 | +0,37% |
| 2010-09-20 | 9.416,715254 | +0,36% |
| 2010-09-17 | 9.382,623818 | -0,37% |
| 2010-09-16 | 9.417,560463 | +0,13% |
| 2010-09-15 | 9.405,250793 | +0,38% |
| 2010-09-14 | 9.369,731460 | -0,22% |
| 2010-09-13 | 9.390,369511 | +0,39% |
| 2010-09-10 | 9.353,459389 | +0,35% |
| 2010-09-09 | 9.320,529985 | +0,94% |
| 2010-09-08 | 9.234,033580 | -0,27% |
| 2010-09-07 | 9.258,948628 | -0,25% |
| 2010-09-06 | 9.282,379346 | +0,35% |
| 2010-09-03 | 9.250,099100 | +0,39% |
| 2010-09-02 | 9.214,232774 | -0,04% |
| 2010-09-01 | 9.218,292800 | +0,95% |
| 2010-08-31 | 9.131,613804 | -0,67% |
| 2010-08-30 | 9.193,063270 | +0,29% |
| 2010-08-27 | 9.166,929826 | -0,63% |
| 2010-08-26 | 9.224,890715 | -0,92% |
| 2010-08-25 | 9.310,886910 | +0,09% |
| 2010-08-24 | 9.302,211022 | -1,42% |
| 2010-08-23 | 9.435,871890 | -0,28% |
| 2010-08-19 | 9.462,288375 | -0,35% |
| 2010-08-18 | 9.495,111942 | +1,15% |
| 2010-08-17 | 9.386,722630 | +0,63% |
| 2010-08-16 | 9.328,364784 | +0,14% |
| 2010-08-13 | 9.315,453161 | +0,27% |
| 2010-08-12 | 9.290,563844 | +0,12% |
| 2010-08-11 | 9.279,391169 | -0,46% |
| 2010-08-10 | 9.321,828453 | -0,17% |
| 2010-08-09 | 9.338,114731 | +0,44% |
| 2010-08-06 | 9.297,217542 | -0,22% |
| 2010-08-05 | 9.317,814828 | +0,77% |
| 2010-08-04 | 9.246,628052 | -0,11% |
| 2010-08-03 | 9.256,567360 | +0,47% |
| 2010-08-02 | 9.213,087642 | +0,42% |
| 2010-07-30 | 9.174,812544 | -0,65% |
| 2010-07-29 | 9.235,229358 | -0,02% |
| 2010-07-28 | 9.236,722513 | -0,08% |
| 2010-07-27 | 9.244,317513 | +0,69% |
| 2010-07-26 | 9.181,202845 | -0,02% |
| 2010-07-23 | 9.183,016883 | -0,52% |
| 2010-07-22 | 9.231,111760 | +0,39% |
| 2010-07-21 | 9.195,694201 | +1,14% |
| 2010-07-20 | 9.091,785709 | -0,47% |
| 2010-07-19 | 9.135,048548 | -0,69% |
| 2010-07-16 | 9.198,207246 | -0,03% |
| 2010-07-15 | 9.201,333008 | -1,39% |
| 2010-07-14 | 9.331,026656 | -0,48% |
| 2010-07-13 | 9.375,753743 | -0,08% |
| 2010-07-12 | 9.383,609659 | +0,46% |
| 2010-07-09 | 9.340,862279 | -0,10% |
| 2010-07-08 | 9.349,824477 | +0,65% |
| 2010-07-07 | 9.289,620783 | -0,33% |
| 2010-07-06 | 9.320,550414 | +0,52% |
| 2010-07-05 | 9.272,166764 | -0,01% |
| 2010-07-02 | 9.273,132945 | +0,16% |
| 2010-07-01 | 9.258,170212 | -1,81% |
| 2010-06-30 | 9.428,416158 | -0,08% |
| 2010-06-29 | 9.436,360167 | -0,24% |
| 2010-06-28 | 9.459,030250 | +0,07% |
| 2010-06-25 | 9.452,734532 | -0,15% |
| 2010-06-24 | 9.467,075958 | -0,99% |
| 2010-06-23 | 9.561,427334 | -0,37% |
| 2010-06-22 | 9.596,890559 | -0,45% |
| 2010-06-21 | 9.640,201717 | +1,50% |
| 2010-06-18 | 9.497,342223 | -0,20% |
| 2010-06-17 | 9.515,901380 | +0,12% |
| 2010-06-16 | 9.504,567374 | +0,17% |
| 2010-06-15 | 9.488,157439 | -0,25% |
| 2010-06-14 | 9.511,986932 | +0,14% |
| 2010-06-11 | 9.498,695082 | +1,06% |
| 2010-06-10 | 9.399,205641 | -0,20% |
| 2010-06-09 | 9.418,441861 | +0,06% |
| 2010-06-08 | 9.412,521273 | +0,70% |
| 2010-06-07 | 9.346,743887 | -0,47% |
| 2010-06-04 | 9.390,822646 | -1,58% |
| 2010-06-03 | 9.541,491588 | +0,38% |
| 2010-06-02 | 9.505,143171 | -0,32% |
| 2010-06-01 | 9.536,067827 | -0,26% |
| 2010-05-31 | 9.560,523525 | -0,20% |
| 2010-05-28 | 9.579,214549 | +0,71% |
| 2010-05-27 | 9.511,275015 | +2,14% |
| 2010-05-26 | 9.312,142691 | -0,63% |
| 2010-05-25 | 9.371,183358 | +0,54% |
| 2010-05-21 | 9.321,047122 | -0,36% |
| 2010-05-20 | 9.354,881938 | -2,45% |
| 2010-05-19 | 9.590,068951 | -0,63% |
| 2010-05-18 | 9.651,353351 | +0,17% |
| 2010-05-17 | 9.635,176956 | -1,09% |
| 2010-05-14 | 9.740,973361 | -0,44% |
| 2010-05-13 | 9.784,308516 | +0,57% |
| 2010-05-12 | 9.728,685082 | +2,29% |
| 2010-05-10 | 9.510,433895 | +2,03% |
| 2010-05-07 | 9.320,947584 | -1,75% |
| 2010-05-06 | 9.486,804046 | -0,90% |
| 2010-05-05 | 9.573,264520 | -0,40% |
| 2010-05-04 | 9.612,032717 | -1,75% |
| 2010-05-03 | 9.783,023088 | -0,19% |
| 2010-04-30 | 9.801,717159 | +0,20% |
| 2010-04-29 | 9.782,288298 | +0,72% |
| 2010-04-28 | 9.712,533694 | -1,68% |
| 2010-04-27 | 9.877,994585 | -1,65% |
| 2010-04-26 | 10.044,182010 | +0,44% |
| 2010-04-23 | 9.999,864807 | -0,01% |
| 2010-04-22 | 10.000,739750 | +0,01% |
| 2010-04-21 | 9.999,308267 | – |