| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Allianz Indexkövető Részvény Nyilvános Nyíltvégű Alap | ||||
| Évesített hozam: 17,42% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000708375 | 2,342016 | 3.521.470.000 | |
| 2024-04-24 | HU0000708375 | 2,350643 | 3.534.450.000 | |
| 2024-04-23 | HU0000708375 | 2,335093 | 3.511.060.000 | |
| 2024-04-22 | HU0000708375 | 2,306503 | 3.469.230.000 | |
| 2024-04-19 | HU0000708375 | 2,304386 | 3.463.050.000 | |
| 2024-04-18 | HU0000708375 | 2,326458 | 3.496.220.000 | |
| 2024-04-17 | HU0000708375 | 2,342340 | 3.518.610.000 | |
| 2024-04-16 | HU0000708375 | 2,317908 | 3.481.910.000 | |
| 2024-04-15 | HU0000708375 | 2,387658 | 3.586.690.000 | |
| 2024-04-12 | HU0000708375 | 2,383692 | 3.580.730.000 | |
|
|
||||
| 2024-04-11 | HU0000708375 | 2,380999 | 3.576.680.000 | |
| 2024-04-10 | HU0000708375 | 2,383104 | 3.579.440.000 | |
| 2024-04-09 | HU0000708375 | 2,349718 | 3.529.300.000 | |
| 2024-04-08 | HU0000708375 | 2,356544 | 3.539.550.000 | |
| 2024-04-05 | HU0000708375 | 2,355430 | 3.537.780.000 | |
| 2024-04-04 | HU0000708375 | 2,359031 | 3.543.190.000 | |
| 2024-04-03 | HU0000708375 | 2,366588 | 3.554.540.000 | |
| 2024-04-02 | HU0000708375 | 2,330351 | 3.500.110.000 | |
| 2024-03-28 | HU0000708375 | 2,316482 | 3.479.900.000 | |
| 2024-03-27 | HU0000708375 | 2,295884 | 3.448.950.000 | |
| 2024-03-26 | HU0000708375 | 2,302823 | 3.459.380.000 | |
| 2024-03-25 | HU0000708375 | 2,307234 | 3.456.490.000 | |
| 2024-03-22 | HU0000708375 | 2,313175 | 3.465.390.000 | |
| 2024-03-21 | HU0000708375 | 2,334367 | 3.497.140.000 | |
| 2024-03-20 | HU0000708375 | 2,340226 | 3.505.820.000 | |
| 2024-03-19 | HU0000708375 | 2,338460 | 3.502.690.000 | |
| 2024-03-18 | HU0000708375 | 2,321827 | 3.477.770.000 | |
| 2024-03-14 | HU0000708375 | 2,306608 | 3.453.130.000 | |
| 2024-03-13 | HU0000708375 | 2,328799 | 3.480.290.000 | |
| 2024-03-12 | HU0000708375 | 2,359346 | 3.522.950.000 | |
| 2024-03-11 | HU0000708375 | 2,329059 | 3.477.630.000 | |
| 2024-03-08 | HU0000708375 | 2,346940 | 3.504.080.000 | |
| 2024-03-07 | HU0000708375 | 2,350837 | 3.505.430.000 | |
| 2024-03-06 | HU0000708375 | 2,343380 | 3.493.310.000 | |
| 2024-03-05 | HU0000708375 | 2,338531 | 3.486.080.000 | |
| 2024-03-04 | HU0000708375 | 2,355726 | 3.511.320.000 | |
| 2024-03-01 | HU0000708375 | 2,350800 | 3.500.980.000 | |
| 2024-02-29 | HU0000708375 | 2,342947 | 3.489.290.000 | |
| 2024-02-28 | HU0000708375 | 2,347790 | 3.496.500.000 | |
| 2024-02-27 | HU0000708375 | 2,328872 | 3.467.690.000 | |
| 2024-02-26 | HU0000708375 | 2,346621 | 3.493.570.000 | |
| 2024-02-23 | HU0000708375 | 2,355101 | 3.506.200.000 | |
| 2024-02-22 | HU0000708375 | 2,352579 | 3.481.980.000 | |
| 2024-02-21 | HU0000708375 | 2,358313 | 3.490.390.000 | |
| 2024-02-20 | HU0000708375 | 2,344195 | 3.468.000.000 | |
| 2024-02-19 | HU0000708375 | 2,346456 | 3.471.350.000 | |
| 2024-02-16 | HU0000708375 | 2,338416 | 3.458.200.000 | |
| 2024-02-15 | HU0000708375 | 2,334657 | 3.452.640.000 | |
| 2024-02-14 | HU0000708375 | 2,311209 | 3.417.960.000 | |
| 2024-02-13 | HU0000708375 | 2,302639 | 3.405.290.000 | |
| 2024-02-12 | HU0000708375 | 2,302990 | 3.405.810.000 | |
| 2024-02-09 | HU0000708375 | 2,311099 | 3.417.800.000 | |
| 2024-02-08 | HU0000708375 | 2,292004 | 3.390.480.000 | |
| 2024-02-07 | HU0000708375 | 2,288685 | 3.385.080.000 | |
| 2024-02-06 | HU0000708375 | 2,311706 | 3.419.100.000 | |
| 2024-02-05 | HU0000708375 | 2,305957 | 3.410.600.000 | |
| 2024-02-02 | HU0000708375 | 2,322793 | 3.434.270.000 | |
| 2024-02-01 | HU0000708375 | 2,324001 | 3.436.050.000 | |
| 2024-01-31 | HU0000708375 | 2,278716 | 3.369.100.000 | |
| 2024-01-30 | HU0000708375 | 2,249280 | 3.325.580.000 | |
| 2024-01-29 | HU0000708375 | 2,248627 | 3.323.040.000 | |