Aktuális árfolyam
4,3369
2026-02-19
Eszközérték
6.579 M
Forint
Hozam (1 hónap)
+4,26%
Évesített hozam
+53,64%
Maximum ár
4,5675
Minimum ár
4,1596
Volatilitás
2,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 4,336901 | - |
| 2026-02-18 | 4,376354 | +0,91% |
| 2026-02-17 | 4,276929 | -2,27% |
| 2026-02-16 | 4,259417 | -0,41% |
| 2026-02-13 | 4,348204 | +2,08% |
| 2026-02-12 | 4,459349 | +2,56% |
| 2026-02-11 | 4,433694 | -0,58% |
| 2026-02-10 | 4,464010 | +0,68% |
| 2026-02-09 | 4,448177 | -0,35% |
| 2026-02-06 | 4,454758 | +0,15% |
| 2026-02-05 | 4,447835 | -0,16% |
| 2026-02-04 | 4,567466 | +2,69% |
| 2026-02-03 | 4,464123 | -2,26% |
| 2026-02-02 | 4,399527 | -1,45% |
| 2026-01-30 | 4,415275 | +0,36% |
| 2026-01-29 | 4,383266 | -0,72% |
| 2026-01-28 | 4,393884 | +0,24% |
| 2026-01-27 | 4,370265 | -0,54% |
| 2026-01-26 | 4,341924 | -0,65% |
| 2026-01-23 | 4,287937 | -1,24% |
| 2026-01-22 | 4,292860 | +0,11% |
| 2026-01-21 | 4,159616 | -3,10% |