Aktuális árfolyam
4,5574
2026-06-11
Eszközérték
6.736 M
Forint
Hozam (1 hónap)
+1,66%
Évesített hozam (CAGR)
+23,00%
Maximum ár
4,6423
Minimum ár
4,4343
Volatilitás
14,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 4,557406 | +0,99% |
| 2026-06-10 | 4,512922 | -0,85% |
| 2026-06-09 | 4,551469 | -0,25% |
| 2026-06-08 | 4,562908 | +0,01% |
| 2026-06-05 | 4,562397 | +0,04% |
| 2026-06-04 | 4,560435 | -0,82% |
| 2026-06-03 | 4,598097 | -0,95% |
| 2026-06-02 | 4,642315 | +1,64% |
| 2026-06-01 | 4,567289 | -0,64% |
| 2026-05-29 | 4,596526 | +2,36% |
| 2026-05-28 | 4,490506 | -0,28% |
| 2026-05-27 | 4,503265 | +0,68% |
| 2026-05-26 | 4,472753 | +0,87% |
| 2026-05-22 | 4,434331 | -0,69% |
| 2026-05-21 | 4,464980 | -0,63% |
| 2026-05-20 | 4,493453 | -0,22% |
| 2026-05-19 | 4,503299 | -0,24% |
| 2026-05-18 | 4,514072 | +0,24% |
| 2026-05-15 | 4,503171 | -0,56% |
| 2026-05-14 | 4,528539 | +1,01% |
| 2026-05-13 | 4,483053 | – |