Aktuális árfolyam
4,5574
2026-06-11
Eszközérték
6.736 M
Forint
Hozam (3 hónap)
+9,44%
Évesített hozam (CAGR)
+44,19%
Maximum ár
4,7781
Minimum ár
4,1267
Volatilitás
20,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 4,557406 | +0,99% |
| 2026-06-10 | 4,512922 | -0,85% |
| 2026-06-09 | 4,551469 | -0,25% |
| 2026-06-08 | 4,562908 | +0,01% |
| 2026-06-05 | 4,562397 | +0,04% |
| 2026-06-04 | 4,560435 | -0,82% |
| 2026-06-03 | 4,598097 | -0,95% |
| 2026-06-02 | 4,642315 | +1,64% |
| 2026-06-01 | 4,567289 | -0,64% |
| 2026-05-29 | 4,596526 | +2,36% |
| 2026-05-28 | 4,490506 | -0,28% |
| 2026-05-27 | 4,503265 | +0,68% |
| 2026-05-26 | 4,472753 | +0,87% |
| 2026-05-22 | 4,434331 | -0,69% |
| 2026-05-21 | 4,464980 | -0,63% |
| 2026-05-20 | 4,493453 | -0,22% |
| 2026-05-19 | 4,503299 | -0,24% |
| 2026-05-18 | 4,514072 | +0,24% |
| 2026-05-15 | 4,503171 | -0,56% |
| 2026-05-14 | 4,528539 | +1,01% |
| 2026-05-13 | 4,483053 | -1,06% |
| 2026-05-12 | 4,531271 | -1,34% |
| 2026-05-11 | 4,592882 | -0,21% |
| 2026-05-08 | 4,602774 | -0,45% |
| 2026-05-07 | 4,623693 | -0,56% |
| 2026-05-06 | 4,649901 | -0,05% |
| 2026-05-05 | 4,652015 | +1,76% |
| 2026-05-04 | 4,571434 | -0,17% |
| 2026-04-30 | 4,579057 | +0,86% |
| 2026-04-29 | 4,540158 | -0,16% |
| 2026-04-28 | 4,547450 | -0,22% |
| 2026-04-27 | 4,557582 | -0,56% |
| 2026-04-24 | 4,583271 | -0,69% |
| 2026-04-23 | 4,615181 | -1,08% |
| 2026-04-22 | 4,665746 | +0,47% |
| 2026-04-21 | 4,643866 | -0,56% |
| 2026-04-20 | 4,669961 | -1,78% |
| 2026-04-17 | 4,754443 | +1,88% |
| 2026-04-16 | 4,666606 | -2,33% |
| 2026-04-15 | 4,778131 | +0,43% |
| 2026-04-14 | 4,757582 | -0,40% |
| 2026-04-13 | 4,776464 | +4,92% |
| 2026-04-10 | 4,552645 | +3,80% |
| 2026-04-09 | 4,385878 | -1,30% |
| 2026-04-08 | 4,443615 | +2,98% |
| 2026-04-07 | 4,314992 | +1,60% |
| 2026-04-02 | 4,247029 | -0,33% |
| 2026-04-01 | 4,260909 | +2,67% |
| 2026-03-31 | 4,150191 | +0,57% |
| 2026-03-30 | 4,126665 | -0,79% |
| 2026-03-27 | 4,159600 | -0,66% |
| 2026-03-26 | 4,187174 | -1,39% |
| 2026-03-25 | 4,246356 | +1,28% |
| 2026-03-24 | 4,192495 | -0,01% |
| 2026-03-23 | 4,192790 | +0,44% |
| 2026-03-20 | 4,174571 | +0,25% |
| 2026-03-19 | 4,164224 | -0,37% |
| 2026-03-18 | 4,179865 | -0,24% |
| 2026-03-17 | 4,190068 | +1,44% |
| 2026-03-16 | 4,130602 | -0,81% |
| 2026-03-13 | 4,164197 | – |