Aktuális árfolyam
2,2662
2026-04-07
Eszközérték
43 M
Forint
Hozam (1 hónap)
-2,78%
Évesített hozam (CAGR)
-30,79%
Maximum ár
2,3311
Minimum ár
2,1969
Volatilitás
20,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 2,266220 | -1,12% |
| 2026-04-02 | 2,291814 | -0,26% |
| 2026-04-01 | 2,297680 | +2,68% |
| 2026-03-31 | 2,237643 | +1,28% |
| 2026-03-30 | 2,209306 | -0,01% |
| 2026-03-27 | 2,209418 | -1,07% |
| 2026-03-26 | 2,233305 | -1,13% |
| 2026-03-25 | 2,258797 | +1,51% |
| 2026-03-24 | 2,225252 | +0,46% |
| 2026-03-23 | 2,215102 | +0,83% |
| 2026-03-20 | 2,196901 | -1,74% |
| 2026-03-19 | 2,235844 | -2,69% |
| 2026-03-18 | 2,297728 | -0,48% |
| 2026-03-17 | 2,308893 | +0,62% |
| 2026-03-16 | 2,294560 | +0,58% |
| 2026-03-13 | 2,281262 | -0,55% |
| 2026-03-12 | 2,293924 | -0,89% |
| 2026-03-11 | 2,314524 | -0,71% |
| 2026-03-10 | 2,331114 | – |