Aktuális árfolyam
3,4594
2025-10-31
Eszközérték
19 M
Forint
Hozam (6 hónap)
+3,47%
Évesített hozam
+7,11%
Maximum ár
3,4682
Minimum ár
3,3214
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 3,459438 | - |
| 2025-10-30 | 3,464660 | +0,15% |
| 2025-10-29 | 3,468174 | +0,10% |
| 2025-10-28 | 3,463492 | -0,13% |
| 2025-10-27 | 3,459826 | -0,11% |
| 2025-10-22 | 3,465385 | +0,16% |
| 2025-10-21 | 3,435691 | -0,86% |
| 2025-10-20 | 3,440528 | +0,14% |
| 2025-10-17 | 3,435590 | -0,14% |
| 2025-10-16 | 3,441636 | +0,18% |
| 2025-10-15 | 3,435153 | -0,19% |
| 2025-10-14 | 3,435953 | +0,02% |
| 2025-10-13 | 3,435685 | -0,01% |
| 2025-10-10 | 3,427205 | -0,25% |
| 2025-10-09 | 3,430423 | +0,09% |
| 2025-10-08 | 3,432349 | +0,06% |
| 2025-10-07 | 3,424573 | -0,23% |
| 2025-10-06 | 3,419628 | -0,14% |
| 2025-10-03 | 3,417411 | -0,06% |
| 2025-10-02 | 3,410890 | -0,19% |
| 2025-10-01 | 3,401292 | -0,28% |
| 2025-09-30 | 3,403955 | +0,08% |
| 2025-09-29 | 3,395247 | -0,26% |
| 2025-09-26 | 3,390659 | -0,14% |
| 2025-09-25 | 3,392699 | +0,06% |
| 2025-09-24 | 3,398775 | +0,18% |
| 2025-09-23 | 3,408101 | +0,27% |
| 2025-09-22 | 3,403995 | -0,12% |
| 2025-09-19 | 3,397978 | -0,18% |
| 2025-09-18 | 3,403864 | +0,17% |
| 2025-09-17 | 3,394511 | -0,27% |
| 2025-09-16 | 3,396066 | +0,05% |
| 2025-09-15 | 3,399870 | +0,11% |
| 2025-09-12 | 3,400037 | +0,00% |
| 2025-09-11 | 3,403974 | +0,12% |
| 2025-09-10 | 3,400848 | -0,09% |
| 2025-09-09 | 3,407086 | +0,18% |
| 2025-09-08 | 3,404883 | -0,06% |
| 2025-09-05 | 3,395611 | -0,27% |
| 2025-09-04 | 3,400304 | +0,14% |
| 2025-09-03 | 3,392232 | -0,24% |
| 2025-09-02 | 3,395499 | +0,10% |
| 2025-09-01 | 3,405864 | +0,31% |
| 2025-08-29 | 3,407592 | +0,05% |
| 2025-08-28 | 3,415007 | +0,22% |
| 2025-08-27 | 3,416005 | +0,03% |
| 2025-08-26 | 3,428833 | +0,38% |
| 2025-08-25 | 3,423577 | -0,15% |
| 2025-08-22 | 3,418497 | -0,15% |
| 2025-08-21 | 3,436248 | +0,52% |
| 2025-08-19 | 3,436936 | +0,02% |
| 2025-08-18 | 3,430442 | -0,19% |
| 2025-08-15 | 3,427332 | -0,09% |
| 2025-08-14 | 3,421449 | -0,17% |
| 2025-08-13 | 3,427030 | +0,16% |
| 2025-08-12 | 3,426926 | 0,00% |
| 2025-08-11 | 3,429477 | +0,07% |
| 2025-08-08 | 3,438078 | +0,25% |
| 2025-08-07 | 3,422444 | -0,45% |
| 2025-08-06 | 3,408367 | -0,41% |
| 2025-08-05 | 3,399462 | -0,26% |
| 2025-08-04 | 3,391405 | -0,24% |
| 2025-08-01 | 3,380169 | -0,33% |
| 2025-07-31 | 3,393003 | +0,38% |
| 2025-07-30 | 3,395409 | +0,07% |
| 2025-07-29 | 3,392695 | -0,08% |
| 2025-07-28 | 3,388118 | -0,13% |
| 2025-07-25 | 3,387527 | -0,02% |
| 2025-07-24 | 3,378987 | -0,25% |
| 2025-07-23 | 3,381475 | +0,07% |
| 2025-07-22 | 3,378088 | -0,10% |
| 2025-07-21 | 3,382407 | +0,13% |
| 2025-07-18 | 3,375117 | -0,22% |
| 2025-07-17 | 3,368564 | -0,19% |
| 2025-07-16 | 3,355445 | -0,39% |
| 2025-07-15 | 3,360272 | +0,14% |
| 2025-07-14 | 3,361692 | +0,04% |
| 2025-07-11 | 3,361392 | -0,01% |
| 2025-07-10 | 3,366793 | +0,16% |
| 2025-07-09 | 3,370366 | +0,11% |
| 2025-07-08 | 3,365909 | -0,13% |
| 2025-07-07 | 3,363993 | -0,06% |
| 2025-07-04 | 3,363949 | 0,00% |
| 2025-07-03 | 3,363551 | -0,01% |
| 2025-07-02 | 3,346412 | -0,51% |
| 2025-07-01 | 3,342160 | -0,13% |
| 2025-06-30 | 3,342264 | +0,00% |
| 2025-06-27 | 3,345594 | +0,10% |
| 2025-06-26 | 3,345770 | +0,01% |
| 2025-06-25 | 3,336490 | -0,28% |
| 2025-06-24 | 3,343094 | +0,20% |
| 2025-06-23 | 3,338594 | -0,13% |
| 2025-06-20 | 3,335606 | -0,09% |
| 2025-06-19 | 3,335614 | +0,00% |
| 2025-06-18 | 3,340185 | +0,14% |
| 2025-06-17 | 3,332008 | -0,24% |
| 2025-06-16 | 3,332396 | +0,01% |
| 2025-06-13 | 3,334980 | +0,08% |
| 2025-06-12 | 3,342171 | +0,22% |
| 2025-06-11 | 3,346909 | +0,14% |
| 2025-06-10 | 3,346857 | 0,00% |
| 2025-06-06 | 3,339795 | -0,21% |
| 2025-06-05 | 3,342719 | +0,09% |
| 2025-06-04 | 3,366241 | +0,70% |
| 2025-06-03 | 3,353065 | -0,39% |
| 2025-06-02 | 3,348149 | -0,15% |
| 2025-05-30 | 3,355553 | +0,22% |
| 2025-05-29 | 3,354163 | -0,04% |
| 2025-05-28 | 3,353812 | -0,01% |
| 2025-05-27 | 3,353087 | -0,02% |
| 2025-05-26 | 3,348757 | -0,13% |
| 2025-05-23 | 3,346013 | -0,08% |
| 2025-05-22 | 3,347908 | +0,06% |
| 2025-05-21 | 3,353457 | +0,17% |
| 2025-05-20 | 3,360993 | +0,22% |
| 2025-05-19 | 3,355304 | -0,17% |
| 2025-05-16 | 3,333329 | -0,65% |
| 2025-05-15 | 3,321374 | -0,36% |
| 2025-05-14 | 3,327762 | +0,19% |
| 2025-05-13 | 3,336501 | +0,26% |
| 2025-05-12 | 3,331242 | -0,16% |
| 2025-05-09 | 3,333366 | +0,06% |
| 2025-05-08 | 3,330889 | -0,07% |
| 2025-05-07 | 3,343629 | +0,38% |
| 2025-05-06 | 3,343557 | 0,00% |