Aktuális árfolyam
3,4352
2025-10-15
Eszközérték
19 M
Forint
Hozam (1 év)
+98,96%
Évesített hozam
+6,22%
Maximum ár
3,4381
Minimum ár
1,4693
Volatilitás
19,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 3,435153 | - |
| 2025-10-14 | 3,435953 | +0,02% |
| 2025-10-13 | 3,435685 | -0,01% |
| 2025-10-10 | 3,427205 | -0,25% |
| 2025-10-09 | 3,430423 | +0,09% |
| 2025-10-08 | 3,432349 | +0,06% |
| 2025-10-07 | 3,424573 | -0,23% |
| 2025-10-06 | 3,419628 | -0,14% |
| 2025-10-03 | 3,417411 | -0,06% |
| 2025-10-02 | 3,410890 | -0,19% |
| 2025-10-01 | 3,401292 | -0,28% |
| 2025-09-30 | 3,403955 | +0,08% |
| 2025-09-29 | 3,395247 | -0,26% |
| 2025-09-26 | 3,390659 | -0,14% |
| 2025-09-25 | 3,392699 | +0,06% |
| 2025-09-24 | 3,398775 | +0,18% |
| 2025-09-23 | 3,408101 | +0,27% |
| 2025-09-22 | 3,403995 | -0,12% |
| 2025-09-19 | 3,397978 | -0,18% |
| 2025-09-18 | 3,403864 | +0,17% |
| 2025-09-17 | 3,394511 | -0,27% |
| 2025-09-16 | 3,396066 | +0,05% |
| 2025-09-15 | 3,399870 | +0,11% |
| 2025-09-12 | 3,400037 | +0,00% |
| 2025-09-11 | 3,403974 | +0,12% |
| 2025-09-10 | 3,400848 | -0,09% |
| 2025-09-09 | 3,407086 | +0,18% |
| 2025-09-08 | 3,404883 | -0,06% |
| 2025-09-05 | 3,395611 | -0,27% |
| 2025-09-04 | 3,400304 | +0,14% |
| 2025-09-03 | 3,392232 | -0,24% |
| 2025-09-02 | 3,395499 | +0,10% |
| 2025-09-01 | 3,405864 | +0,31% |
| 2025-08-29 | 3,407592 | +0,05% |
| 2025-08-28 | 3,415007 | +0,22% |
| 2025-08-27 | 3,416005 | +0,03% |
| 2025-08-26 | 3,428833 | +0,38% |
| 2025-08-25 | 3,423577 | -0,15% |
| 2025-08-22 | 3,418497 | -0,15% |
| 2025-08-21 | 3,436248 | +0,52% |
| 2025-08-19 | 3,436936 | +0,02% |
| 2025-08-18 | 3,430442 | -0,19% |
| 2025-08-15 | 3,427332 | -0,09% |
| 2025-08-14 | 3,421449 | -0,17% |
| 2025-08-13 | 3,427030 | +0,16% |
| 2025-08-12 | 3,426926 | 0,00% |
| 2025-08-11 | 3,429477 | +0,07% |
| 2025-08-08 | 3,438078 | +0,25% |
| 2025-08-07 | 3,422444 | -0,45% |
| 2025-08-06 | 3,408367 | -0,41% |
| 2025-08-05 | 3,399462 | -0,26% |
| 2025-08-04 | 3,391405 | -0,24% |
| 2025-08-01 | 3,380169 | -0,33% |
| 2025-07-31 | 3,393003 | +0,38% |
| 2025-07-30 | 3,395409 | +0,07% |
| 2025-07-29 | 3,392695 | -0,08% |
| 2025-07-28 | 3,388118 | -0,13% |
| 2025-07-25 | 3,387527 | -0,02% |
| 2025-07-24 | 3,378987 | -0,25% |
| 2025-07-23 | 3,381475 | +0,07% |
| 2025-07-22 | 3,378088 | -0,10% |
| 2025-07-21 | 3,382407 | +0,13% |
| 2025-07-18 | 3,375117 | -0,22% |
| 2025-07-17 | 3,368564 | -0,19% |
| 2025-07-16 | 3,355445 | -0,39% |
| 2025-07-15 | 3,360272 | +0,14% |
| 2025-07-14 | 3,361692 | +0,04% |
| 2025-07-11 | 3,361392 | -0,01% |
| 2025-07-10 | 3,366793 | +0,16% |
| 2025-07-09 | 3,370366 | +0,11% |
| 2025-07-08 | 3,365909 | -0,13% |
| 2025-07-07 | 3,363993 | -0,06% |
| 2025-07-04 | 3,363949 | 0,00% |
| 2025-07-03 | 3,363551 | -0,01% |
| 2025-07-02 | 3,346412 | -0,51% |
| 2025-07-01 | 3,342160 | -0,13% |
| 2025-06-30 | 3,342264 | +0,00% |
| 2025-06-27 | 3,345594 | +0,10% |
| 2025-06-26 | 3,345770 | +0,01% |
| 2025-06-25 | 3,336490 | -0,28% |
| 2025-06-24 | 3,343094 | +0,20% |
| 2025-06-23 | 3,338594 | -0,13% |
| 2025-06-20 | 3,335606 | -0,09% |
| 2025-06-19 | 3,335614 | +0,00% |
| 2025-06-18 | 3,340185 | +0,14% |
| 2025-06-17 | 3,332008 | -0,24% |
| 2025-06-16 | 3,332396 | +0,01% |
| 2025-06-13 | 3,334980 | +0,08% |
| 2025-06-12 | 3,342171 | +0,22% |
| 2025-06-11 | 3,346909 | +0,14% |
| 2025-06-10 | 3,346857 | 0,00% |
| 2025-06-06 | 3,339795 | -0,21% |
| 2025-06-05 | 3,342719 | +0,09% |
| 2025-06-04 | 3,366241 | +0,70% |
| 2025-06-03 | 3,353065 | -0,39% |
| 2025-06-02 | 3,348149 | -0,15% |
| 2025-05-30 | 3,355553 | +0,22% |
| 2025-05-29 | 3,354163 | -0,04% |
| 2025-05-28 | 3,353812 | -0,01% |
| 2025-05-27 | 3,353087 | -0,02% |
| 2025-05-26 | 3,348757 | -0,13% |
| 2025-05-23 | 3,346013 | -0,08% |
| 2025-05-22 | 3,347908 | +0,06% |
| 2025-05-21 | 3,353457 | +0,17% |
| 2025-05-20 | 3,360993 | +0,22% |
| 2025-05-19 | 3,355304 | -0,17% |
| 2025-05-16 | 3,333329 | -0,65% |
| 2025-05-15 | 3,321374 | -0,36% |
| 2025-05-14 | 3,327762 | +0,19% |
| 2025-05-13 | 3,336501 | +0,26% |
| 2025-05-12 | 3,331242 | -0,16% |
| 2025-05-09 | 3,333366 | +0,06% |
| 2025-05-08 | 3,330889 | -0,07% |
| 2025-05-07 | 3,343629 | +0,38% |
| 2025-05-06 | 3,343557 | 0,00% |
| 2025-04-30 | 3,359714 | +0,48% |
| 2025-04-29 | 3,375690 | +0,48% |
| 2025-04-29 | 3,376569 | +0,03% |
| 2025-04-28 | 3,377550 | +0,03% |
| 2025-04-28 | 3,378429 | +0,03% |
| 2025-04-25 | 3,371560 | -0,20% |
| 2025-04-25 | 3,372432 | +0,03% |
| 2025-04-24 | 3,359763 | -0,38% |
| 2025-04-24 | 3,360631 | +0,03% |
| 2025-04-23 | 3,358808 | -0,05% |
| 2025-04-23 | 3,359675 | +0,03% |
| 2025-04-22 | 3,335977 | -0,71% |
| 2025-04-22 | 3,336833 | +0,03% |
| 2025-04-17 | 3,310778 | -0,78% |
| 2025-04-17 | 3,311629 | +0,03% |
| 2025-04-16 | 3,304272 | -0,22% |
| 2025-04-16 | 3,305122 | +0,03% |
| 2025-04-15 | 3,306065 | +0,03% |
| 2025-04-15 | 3,306905 | +0,03% |
| 2025-04-14 | 3,283107 | -0,72% |
| 2025-04-14 | 3,283939 | +0,03% |
| 2025-04-11 | 3,258447 | -0,78% |
| 2025-04-11 | 3,259277 | +0,03% |
| 2025-04-10 | 3,268552 | +0,28% |
| 2025-04-10 | 3,269382 | +0,03% |
| 2025-04-09 | 3,240637 | -0,88% |
| 2025-04-09 | 3,241455 | +0,03% |
| 2025-04-08 | 3,267794 | +0,81% |
| 2025-04-08 | 3,268622 | +0,03% |
| 2025-04-07 | 3,242295 | -0,81% |
| 2025-04-07 | 3,243116 | +0,03% |
| 2025-04-04 | 3,251673 | +0,26% |
| 2025-04-04 | 3,252491 | +0,03% |
| 2025-04-03 | 3,274175 | +0,67% |
| 2025-04-03 | 3,274995 | +0,03% |
| 2025-04-02 | 3,295286 | +0,62% |
| 2025-04-02 | 3,296108 | +0,02% |
| 2025-04-01 | 3,300891 | +0,15% |
| 2025-04-01 | 3,301710 | +0,02% |
| 2025-03-31 | 3,288274 | -0,41% |
| 2025-03-31 | 3,289092 | +0,02% |
| 2025-03-28 | 3,306562 | +0,53% |
| 2025-03-28 | 3,306581 | +0,00% |
| 2025-03-27 | 3,308454 | +0,06% |
| 2025-03-27 | 3,308473 | +0,00% |
| 2025-03-26 | 3,308726 | +0,01% |
| 2025-03-26 | 3,308745 | +0,00% |
| 2025-03-25 | 3,309383 | +0,02% |
| 2025-03-25 | 3,309402 | +0,00% |
| 2025-03-24 | 3,304626 | -0,14% |
| 2025-03-24 | 3,304642 | +0,00% |
| 2025-03-21 | 3,300483 | -0,13% |
| 2025-03-21 | 3,300495 | +0,00% |
| 2025-03-20 | 3,298872 | -0,05% |
| 2025-03-20 | 3,305053 | +0,19% |
| 2025-03-19 | 3,294849 | -0,31% |
| 2025-03-19 | 3,301028 | +0,19% |
| 2025-03-18 | 3,291471 | -0,29% |
| 2025-03-18 | 3,297649 | +0,19% |
| 2025-03-17 | 3,292244 | -0,16% |
| 2025-03-17 | 3,298118 | +0,18% |
| 2025-03-14 | 3,286848 | -0,34% |
| 2025-03-14 | 3,293376 | +0,20% |
| 2025-03-13 | 3,276732 | -0,51% |
| 2025-03-13 | 3,285162 | +0,26% |
| 2025-03-12 | 3,274601 | -0,32% |
| 2025-03-12 | 3,283000 | +0,26% |
| 2025-03-11 | 3,274797 | -0,25% |
| 2025-03-11 | 3,283188 | +0,26% |
| 2025-03-10 | 3,284986 | +0,05% |
| 2025-03-10 | 3,289719 | +0,14% |
| 2025-03-07 | 3,285703 | -0,12% |
| 2025-03-07 | 3,289893 | +0,13% |
| 2025-03-06 | 3,291267 | +0,04% |
| 2025-03-06 | 3,295982 | +0,14% |
| 2025-03-05 | 3,289191 | -0,21% |
| 2025-03-05 | 3,293905 | +0,14% |
| 2025-03-04 | 3,281056 | -0,39% |
| 2025-03-04 | 3,285771 | +0,14% |
| 2025-03-03 | 3,303198 | +0,53% |
| 2025-03-03 | 3,307650 | +0,13% |
| 2025-02-28 | 3,299091 | -0,26% |
| 2025-02-28 | 3,303535 | +0,13% |
| 2025-02-27 | 3,305677 | +0,06% |
| 2025-02-27 | 3,310096 | +0,13% |
| 2025-02-26 | 3,307749 | -0,07% |
| 2025-02-26 | 3,312159 | +0,13% |
| 2025-02-25 | 3,292885 | -0,58% |
| 2025-02-25 | 3,297268 | +0,13% |
| 2025-02-24 | 3,298106 | +0,03% |
| 2025-02-24 | 3,302484 | +0,13% |
| 2025-02-21 | 3,305108 | +0,08% |
| 2025-02-21 | 3,309461 | +0,13% |
| 2025-02-20 | 3,296187 | -0,40% |
| 2025-02-20 | 3,300563 | +0,13% |
| 2025-02-19 | 3,294729 | -0,18% |
| 2025-02-19 | 3,299093 | +0,13% |
| 2025-02-18 | 3,306816 | +0,23% |
| 2025-02-18 | 3,311167 | +0,13% |
| 2025-02-17 | 3,292832 | -0,55% |
| 2025-02-17 | 3,297182 | +0,13% |
| 2025-02-14 | 3,284319 | -0,39% |
| 2025-02-14 | 3,288678 | +0,13% |
| 2025-02-13 | 3,281284 | -0,22% |
| 2025-02-13 | 3,285627 | +0,13% |
| 2025-02-12 | 3,277650 | -0,24% |
| 2025-02-12 | 3,281984 | +0,13% |
| 2025-02-11 | 3,281582 | -0,01% |
| 2025-02-11 | 3,285897 | +0,13% |
| 2025-02-10 | 3,281152 | -0,14% |
| 2025-02-10 | 3,285452 | +0,13% |
| 2025-02-07 | 3,273738 | -0,36% |
| 2025-02-07 | 3,278044 | +0,13% |
| 2025-02-06 | 3,267249 | -0,33% |
| 2025-02-06 | 3,271516 | +0,13% |
| 2025-02-05 | 3,246983 | -0,75% |
| 2025-02-05 | 3,254901 | +0,24% |
| 2025-02-04 | 3,246317 | -0,26% |
| 2025-02-04 | 3,254223 | +0,24% |
| 2025-02-03 | 3,246126 | -0,25% |
| 2025-02-03 | 3,254012 | +0,24% |
| 2025-01-31 | 3,251190 | -0,09% |
| 2025-01-31 | 3,259060 | +0,24% |
| 2025-01-30 | 3,246722 | -0,38% |
| 2025-01-30 | 3,254577 | +0,24% |
| 2025-01-29 | 3,242322 | -0,38% |
| 2025-01-29 | 3,250135 | +0,24% |
| 2025-01-28 | 3,240114 | -0,31% |
| 2025-01-28 | 3,247895 | +0,24% |
| 2025-01-27 | 3,237266 | -0,33% |
| 2025-01-27 | 3,245058 | +0,24% |
| 2025-01-24 | 3,236501 | -0,26% |
| 2025-01-24 | 3,244259 | +0,24% |
| 2025-01-23 | 3,237252 | -0,22% |
| 2025-01-23 | 3,244980 | +0,24% |
| 2025-01-22 | 3,240209 | -0,15% |
| 2025-01-22 | 3,247957 | +0,24% |
| 2025-01-21 | 3,239871 | -0,25% |
| 2025-01-21 | 3,247613 | +0,24% |
| 2025-01-20 | 3,241570 | -0,19% |
| 2025-01-20 | 3,249299 | +0,24% |
| 2025-01-17 | 3,248411 | -0,03% |
| 2025-01-16 | 3,243202 | -0,16% |
| 2025-01-15 | 3,236651 | -0,20% |
| 2025-01-14 | 3,234466 | -0,07% |
| 2025-01-13 | 3,240587 | +0,19% |
| 2025-01-10 | 3,245442 | +0,15% |
| 2025-01-09 | 3,253078 | +0,24% |
| 2025-01-08 | 3,252422 | -0,02% |
| 2025-01-07 | 3,257795 | +0,17% |
| 2025-01-06 | 3,249843 | -0,24% |
| 2025-01-03 | 3,251042 | +0,04% |
| 2025-01-02 | 3,249911 | -0,03% |
| 2024-12-31 | 3,243913 | -0,18% |
| 2024-12-30 | 3,240951 | -0,09% |
| 2024-12-23 | 3,242468 | +0,05% |
| 2024-12-20 | 3,240149 | -0,07% |
| 2024-12-19 | 3,241939 | +0,06% |
| 2024-12-18 | 3,252473 | +0,32% |
| 2024-12-17 | 3,254897 | +0,07% |
| 2024-12-16 | 3,258849 | +0,12% |
| 2024-12-13 | 3,261672 | +0,09% |
| 2024-12-12 | 3,267409 | +0,18% |
| 2024-12-11 | 3,264450 | -0,09% |
| 2024-12-10 | 3,262497 | -0,06% |
| 2024-12-09 | 3,262433 | 0,00% |
| 2024-12-06 | 3,258821 | -0,11% |
| 2024-12-05 | 3,252467 | -0,19% |
| 2024-12-04 | 3,246197 | -0,19% |
| 2024-12-03 | 3,241741 | -0,14% |
| 2024-12-02 | 3,242127 | +0,01% |
| 2024-11-29 | 3,229958 | -0,38% |
| 2024-11-28 | 3,233849 | +0,12% |
| 2024-11-27 | 3,227475 | -0,20% |
| 2024-11-26 | 3,226767 | -0,02% |
| 2024-11-25 | 3,224302 | -0,08% |
| 2024-11-22 | 3,227600 | +0,10% |
| 2024-11-21 | 3,226049 | -0,05% |
| 2024-11-20 | 3,225081 | -0,03% |
| 2024-11-19 | 3,222115 | -0,09% |
| 2024-11-18 | 3,226976 | +0,15% |
| 2024-11-15 | 3,224533 | -0,08% |
| 2024-11-14 | 3,229871 | +0,17% |
| 2024-11-13 | 3,229478 | -0,01% |
| 2024-11-12 | 3,232646 | +0,10% |
| 2024-11-11 | 3,237296 | +0,14% |
| 2024-11-08 | 3,231678 | -0,17% |
| 2024-11-07 | 3,225090 | -0,20% |
| 2024-11-06 | 3,219747 | -0,17% |
| 2024-11-05 | 3,215327 | -0,14% |
| 2024-11-04 | 3,217008 | +0,05% |
| 2024-10-31 | 3,218060 | +0,03% |
| 2024-10-30 | 3,223086 | +0,16% |
| 2024-10-29 | 3,223927 | +0,03% |
| 2024-10-28 | 3,221759 | -0,07% |
| 2024-10-25 | 3,220354 | -0,04% |
| 2024-10-24 | 3,216863 | -0,11% |
| 2024-10-22 | 3,214476 | -0,07% |
| 2024-10-21 | 3,217557 | +0,10% |
| 2024-10-18 | 3,221154 | +0,11% |
| 2024-10-17 | 3,220500 | -0,02% |
| 2024-10-16 | 3,222185 | +0,05% |
| 2024-10-15 | 3,220892 | -0,04% |
| 2024-10-14 | 3,218625 | -0,07% |
| 2024-10-11 | 3,218429 | -0,01% |
| 2024-10-10 | 3,216075 | -0,07% |
| 2024-10-09 | 3,215513 | -0,02% |
| 2024-10-08 | 3,214286 | -0,04% |
| 2024-10-07 | 3,215949 | +0,05% |
| 2024-10-04 | 3,215068 | -0,03% |
| 2024-10-03 | 3,211497 | -0,11% |
| 2024-10-02 | 3,212005 | +0,02% |
| 2024-10-01 | 3,211471 | -0,02% |
| 2024-09-30 | 3,206914 | -0,14% |
| 2024-09-27 | 3,211265 | +0,14% |
| 2024-09-26 | 3,204281 | -0,22% |
| 2024-09-25 | 3,200768 | -0,11% |
| 2024-09-24 | 3,200232 | -0,02% |
| 2024-09-23 | 3,201721 | +0,05% |
| 2024-09-20 | 3,197107 | -0,14% |
| 2024-09-19 | 3,198424 | +0,04% |
| 2024-09-18 | 3,197107 | -0,04% |
| 2024-09-17 | 3,194604 | -0,08% |
| 2024-09-16 | 3,188761 | -0,18% |
| 2024-09-13 | 3,191015 | +0,07% |
| 2024-09-12 | 3,193714 | +0,08% |
| 2024-09-11 | 3,189383 | -0,14% |
| 2024-09-10 | 3,191289 | +0,06% |
| 2024-09-09 | 3,187577 | -0,12% |
| 2024-09-06 | 3,183446 | -0,13% |
| 2024-09-05 | 3,185104 | +0,05% |
| 2024-09-04 | 3,183213 | -0,06% |
| 2024-09-03 | 3,183484 | +0,01% |
| 2024-09-02 | 3,183704 | +0,01% |
| 2024-08-30 | 3,183003 | -0,02% |
| 2024-08-29 | 3,185001 | +0,06% |
| 2024-08-28 | 3,175787 | -0,29% |
| 2024-08-27 | 3,179078 | +0,10% |
| 2024-08-26 | 3,177771 | -0,04% |
| 2024-08-23 | 3,174798 | -0,09% |
| 2024-08-22 | 3,174844 | +0,00% |
| 2024-08-21 | 3,174515 | -0,01% |
| 2024-08-16 | 3,169403 | -0,16% |
| 2024-08-15 | 3,164726 | -0,15% |
| 2024-08-14 | 3,165375 | +0,02% |
| 2024-08-13 | 3,165040 | -0,01% |
| 2024-08-12 | 3,167589 | +0,08% |
| 2024-08-09 | 3,162397 | -0,16% |
| 2024-08-08 | 3,159113 | -0,10% |
| 2024-08-07 | 3,158252 | -0,03% |
| 2024-08-06 | 3,152370 | -0,19% |
| 2024-08-05 | 3,152474 | +0,00% |
| 2024-08-02 | 3,164306 | +0,38% |
| 2024-08-01 | 3,168435 | +0,13% |
| 2024-07-31 | 3,170996 | +0,08% |
| 2024-07-30 | 3,165467 | -0,17% |
| 2024-07-29 | 3,155651 | -0,31% |
| 2024-07-26 | 3,150551 | -0,16% |
| 2024-07-25 | 3,148915 | -0,05% |
| 2024-07-24 | 3,150365 | +0,05% |
| 2024-07-23 | 3,148728 | -0,05% |
| 2024-07-22 | 3,146752 | -0,06% |
| 2024-07-19 | 3,149643 | +0,09% |
| 2024-07-18 | 3,153905 | +0,14% |
| 2024-07-17 | 3,153197 | -0,02% |
| 2024-07-16 | 3,154931 | +0,05% |
| 2024-07-15 | 3,150952 | -0,13% |
| 2024-07-12 | 3,146507 | -0,14% |
| 2024-07-11 | 3,140736 | -0,18% |
| 2024-07-10 | 3,134456 | -0,20% |
| 2024-07-09 | 3,131467 | -0,10% |
| 2024-07-08 | 3,127808 | -0,12% |
| 2024-07-05 | 3,125390 | -0,08% |
| 2024-07-04 | 3,120017 | -0,17% |
| 2024-07-03 | 3,118554 | -0,05% |
| 2024-07-02 | 3,115793 | -0,09% |
| 2024-07-01 | 3,119754 | +0,13% |
| 2024-06-28 | 3,124693 | +0,16% |
| 2024-06-27 | 3,125283 | +0,02% |
| 2024-06-26 | 3,124125 | -0,04% |
| 2024-06-25 | 3,122076 | -0,07% |
| 2024-06-24 | 3,119648 | -0,08% |
| 2024-06-21 | 3,122139 | +0,08% |
| 2024-06-20 | 3,120811 | -0,04% |
| 2024-06-19 | 3,118420 | -0,08% |
| 2024-06-18 | 3,117931 | -0,02% |
| 2024-06-17 | 3,116817 | -0,04% |
| 2024-06-14 | 3,117619 | +0,03% |
| 2024-06-13 | 3,117592 | 0,00% |
| 2024-06-12 | 3,117884 | +0,01% |
| 2024-06-11 | 3,114411 | -0,11% |
| 2024-06-10 | 3,111858 | -0,08% |
| 2024-06-07 | 3,099147 | -0,41% |
| 2024-06-06 | 3,111938 | +0,41% |
| 2024-06-05 | 3,110896 | -0,03% |
| 2024-06-04 | 3,108591 | -0,07% |
| 2024-06-03 | 3,106393 | -0,07% |
| 2024-05-31 | 3,097908 | -0,27% |
| 2024-05-30 | 3,091295 | -0,21% |
| 2024-05-29 | 3,080844 | -0,34% |
| 2024-05-28 | 3,081265 | +0,01% |
| 2024-05-27 | 3,080639 | -0,02% |
| 2024-05-24 | 3,080834 | +0,01% |
| 2024-05-23 | 3,087034 | +0,20% |
| 2024-05-22 | 3,082332 | -0,15% |
| 2024-05-21 | 3,082720 | +0,01% |
| 2024-05-17 | 3,091301 | +0,28% |
| 2024-05-16 | 3,090297 | -0,03% |
| 2024-05-15 | 3,091067 | +0,02% |
| 2024-05-14 | 3,085627 | -0,18% |
| 2024-05-13 | 3,084457 | -0,04% |
| 2024-05-10 | 3,086258 | +0,06% |
| 2024-05-09 | 3,087343 | +0,04% |
| 2024-05-08 | 3,093255 | +0,19% |
| 2024-05-07 | 3,092697 | -0,02% |
| 2024-05-06 | 3,091103 | -0,05% |
| 2024-05-03 | 3,088448 | -0,09% |
| 2024-05-02 | 3,084812 | -0,12% |
| 2024-04-30 | 3,087165 | +0,08% |
| 2024-04-29 | 3,088811 | +0,05% |
| 2024-04-26 | 3,085083 | -0,12% |
| 2024-04-25 | 3,083511 | -0,05% |
| 2024-04-24 | 3,088369 | +0,16% |
| 2024-04-23 | 3,094967 | +0,21% |
| 2024-04-22 | 3,095525 | +0,02% |
| 2024-04-19 | 3,097619 | +0,07% |
| 2024-04-18 | 3,092452 | -0,17% |
| 2024-04-17 | 3,089056 | -0,11% |
| 2024-04-16 | 3,091692 | +0,09% |
| 2024-04-15 | 3,095416 | +0,12% |
| 2024-04-12 | 3,093207 | -0,07% |
| 2024-04-11 | 3,085246 | -0,26% |
| 2024-04-10 | 3,089163 | +0,13% |
| 2024-04-09 | 3,085987 | -0,10% |
| 2024-04-08 | 3,087954 | +0,06% |
| 2024-04-05 | 3,088285 | +0,01% |
| 2024-04-04 | 3,088118 | -0,01% |
| 2024-04-03 | 3,088451 | +0,01% |
| 2024-04-02 | 3,093383 | +0,16% |
| 2024-03-28 | 3,094030 | +0,02% |
| 2024-03-27 | 3,090303 | -0,12% |
| 2024-03-26 | 3,093204 | +0,09% |
| 2024-03-25 | 3,093790 | +0,02% |
| 2024-03-22 | 3,093730 | 0,00% |
| 2024-03-21 | 3,082770 | -0,35% |
| 2024-03-20 | 3,085192 | +0,08% |
| 2024-03-19 | 3,086787 | +0,05% |
| 2024-03-18 | 3,084652 | -0,07% |
| 2024-03-14 | 3,084623 | 0,00% |
| 2024-03-13 | 3,094875 | +0,33% |
| 2024-03-12 | 3,090742 | -0,13% |
| 2024-03-11 | 3,092192 | +0,05% |
| 2024-03-08 | 3,089249 | -0,10% |
| 2024-03-07 | 3,085087 | -0,13% |
| 2024-03-06 | 3,081986 | -0,10% |
| 2024-03-05 | 3,086315 | +0,14% |
| 2024-03-04 | 3,079305 | -0,23% |
| 2024-03-01 | 3,075711 | -0,12% |
| 2024-02-29 | 3,072389 | -0,11% |
| 2024-02-28 | 3,060112 | -0,40% |
| 2024-02-27 | 3,055388 | -0,15% |
| 2024-02-26 | 3,057914 | +0,08% |
| 2024-02-23 | 3,056178 | -0,06% |
| 2024-02-22 | 3,052774 | -0,11% |
| 2024-02-21 | 3,058402 | +0,18% |
| 2024-02-20 | 3,057382 | -0,03% |
| 2024-02-19 | 3,057564 | +0,01% |
| 2024-02-16 | 3,059882 | +0,08% |
| 2024-02-15 | 3,061451 | +0,05% |
| 2024-02-14 | 3,057990 | -0,11% |
| 2024-02-13 | 3,055806 | -0,07% |
| 2024-02-12 | 3,058547 | +0,09% |
| 2024-02-09 | 3,059064 | +0,02% |
| 2024-02-08 | 3,057993 | -0,04% |
| 2024-02-07 | 3,056639 | -0,04% |
| 2024-02-06 | 3,056931 | +0,01% |
| 2024-02-05 | 3,052113 | -0,16% |
| 2024-02-02 | 3,047820 | -0,14% |
| 2024-02-01 | 3,052214 | +0,14% |
| 2024-01-31 | 3,041343 | -0,36% |
| 2024-01-30 | 3,036692 | -0,15% |
| 2024-01-29 | 3,038825 | +0,07% |
| 2024-01-26 | 3,008151 | -1,01% |
| 2024-01-25 | 3,007233 | -0,03% |
| 2024-01-24 | 3,005680 | -0,05% |
| 2024-01-23 | 2,997281 | -0,28% |
| 2024-01-22 | 3,001320 | +0,13% |
| 2024-01-19 | 2,996896 | -0,15% |
| 2024-01-18 | 2,995240 | -0,06% |
| 2024-01-17 | 2,992344 | -0,10% |
| 2024-01-16 | 2,995383 | +0,10% |
| 2024-01-15 | 2,995267 | 0,00% |
| 2024-01-12 | 2,993060 | -0,07% |
| 2024-01-11 | 2,985686 | -0,25% |
| 2024-01-10 | 2,982466 | -0,11% |
| 2024-01-09 | 2,972462 | -0,34% |
| 2024-01-08 | 2,965874 | -0,22% |
| 2024-01-05 | 2,968474 | +0,09% |
| 2024-01-04 | 2,966765 | -0,06% |
| 2024-01-03 | 2,969964 | +0,11% |
| 2024-01-02 | 2,972928 | +0,10% |
| 2023-12-29 | 2,968566 | -0,15% |
| 2023-12-28 | 2,961591 | -0,23% |
| 2023-12-27 | 2,943627 | -0,61% |
| 2023-12-22 | 2,941558 | -0,07% |
| 2023-12-21 | 2,938825 | -0,09% |
| 2023-12-20 | 2,940404 | +0,05% |
| 2023-12-19 | 2,934938 | -0,19% |
| 2023-12-18 | 2,932696 | -0,08% |
| 2023-12-15 | 2,928484 | -0,14% |
| 2023-12-14 | 2,928065 | -0,01% |
| 2023-12-13 | 2,911299 | -0,57% |
| 2023-12-12 | 2,909201 | -0,07% |
| 2023-12-11 | 2,905557 | -0,13% |
| 2023-12-08 | 2,904952 | -0,02% |
| 2023-12-07 | 2,904701 | -0,01% |
| 2023-12-06 | 2,902903 | -0,06% |
| 2023-12-05 | 2,900537 | -0,08% |
| 2023-12-04 | 2,916897 | +0,56% |
| 2023-12-01 | 2,909896 | -0,24% |
| 2023-11-30 | 2,906022 | -0,13% |
| 2023-11-29 | 2,907274 | +0,04% |
| 2023-11-28 | 2,905287 | -0,07% |
| 2023-11-27 | 2,899869 | -0,19% |
| 2023-11-24 | 2,900730 | +0,03% |
| 2023-11-23 | 2,900607 | 0,00% |
| 2023-11-22 | 2,902380 | +0,06% |
| 2023-11-21 | 2,900402 | -0,07% |
| 2023-11-20 | 2,895675 | -0,16% |
| 2023-11-17 | 2,893804 | -0,06% |
| 2023-11-16 | 2,893724 | 0,00% |
| 2023-11-15 | 2,893230 | -0,02% |
| 2023-11-14 | 2,894552 | +0,05% |
| 2023-11-13 | 2,889433 | -0,18% |
| 2023-11-10 | 2,889819 | +0,01% |
| 2023-11-09 | 2,889458 | -0,01% |
| 2023-11-08 | 2,888781 | -0,02% |
| 2023-11-07 | 2,888898 | +0,00% |
| 2023-11-06 | 2,891350 | +0,08% |
| 2023-11-03 | 2,889883 | -0,05% |
| 2023-11-02 | 2,879515 | -0,36% |
| 2023-10-31 | 2,876090 | -0,12% |
| 2023-10-30 | 2,874961 | -0,04% |
| 2023-10-27 | 2,874179 | -0,03% |
| 2023-10-26 | 2,874881 | +0,02% |
| 2023-10-25 | 2,874806 | 0,00% |
| 2023-10-24 | 2,872778 | -0,07% |
| 2023-10-20 | 2,871049 | -0,06% |
| 2023-10-19 | 2,873695 | +0,09% |
| 2023-10-18 | 2,876958 | +0,11% |
| 2023-10-17 | 2,877257 | +0,01% |
| 2023-10-16 | 2,879103 | +0,06% |
| 2023-10-13 | 2,877441 | -0,06% |
| 2023-10-12 | 2,876995 | -0,02% |
| 2023-10-11 | 2,874547 | -0,09% |
| 2023-10-10 | 2,873468 | -0,04% |
| 2023-10-09 | 2,871100 | -0,08% |
| 2023-10-06 | 2,869248 | -0,06% |
| 2023-10-05 | 2,870589 | +0,05% |
| 2023-10-04 | 2,870896 | +0,01% |
| 2023-10-03 | 2,872627 | +0,06% |
| 2023-10-02 | 2,873433 | +0,03% |
| 2023-09-29 | 2,873214 | -0,01% |
| 2023-09-28 | 2,871978 | -0,04% |
| 2023-09-27 | 2,873429 | +0,05% |
| 2023-09-26 | 2,868555 | -0,17% |
| 2023-09-25 | 2,877053 | +0,30% |
| 2023-09-22 | 2,873085 | -0,14% |
| 2023-09-21 | 2,873963 | +0,03% |
| 2023-09-20 | 2,870058 | -0,14% |
| 2023-09-19 | 2,867601 | -0,09% |
| 2023-09-18 | 2,866040 | -0,05% |
| 2023-09-15 | 2,864603 | -0,05% |
| 2023-09-14 | 2,860122 | -0,16% |
| 2023-09-13 | 2,858899 | -0,04% |
| 2023-09-12 | 2,859934 | +0,04% |
| 2023-09-11 | 2,856551 | -0,12% |
| 2023-09-08 | 2,857943 | +0,05% |
| 2023-09-07 | 2,865157 | +0,25% |
| 2023-09-06 | 2,854582 | -0,37% |
| 2023-09-05 | 2,851316 | -0,11% |
| 2023-09-04 | 2,848812 | -0,09% |
| 2023-09-01 | 2,851103 | +0,08% |
| 2023-08-31 | 2,843506 | -0,27% |
| 2023-08-30 | 2,844317 | +0,03% |
| 2023-08-29 | 2,849230 | +0,17% |
| 2023-08-28 | 2,852115 | +0,10% |
| 2023-08-25 | 2,853329 | +0,04% |
| 2023-08-24 | 2,852706 | -0,02% |
| 2023-08-23 | 2,855994 | +0,12% |
| 2023-08-22 | 2,855661 | -0,01% |
| 2023-08-21 | 2,855378 | -0,01% |
| 2023-08-18 | 2,859483 | +0,14% |
| 2023-08-17 | 2,866077 | +0,23% |
| 2023-08-16 | 2,858648 | -0,26% |
| 2023-08-15 | 2,858860 | +0,01% |
| 2023-08-14 | 2,848228 | -0,37% |
| 2023-08-11 | 2,858560 | +0,36% |
| 2023-08-10 | 2,860296 | +0,06% |
| 2023-08-09 | 2,855789 | -0,16% |
| 2023-08-08 | 2,857391 | +0,06% |
| 2023-08-07 | 2,862000 | +0,16% |
| 2023-08-04 | 2,863025 | +0,04% |
| 2023-08-03 | 2,861679 | -0,05% |
| 2023-08-02 | 2,854641 | -0,25% |
| 2023-08-01 | 2,858484 | +0,13% |
| 2023-07-31 | 2,852372 | -0,21% |
| 2023-07-28 | 2,847228 | -0,18% |
| 2023-07-27 | 2,837219 | -0,35% |
| 2023-07-26 | 2,812297 | -0,88% |
| 2023-07-25 | 2,806006 | -0,22% |
| 2023-07-24 | 2,802920 | -0,11% |
| 2023-07-21 | 2,805382 | +0,09% |
| 2023-07-20 | 2,803731 | -0,06% |
| 2023-07-19 | 2,792830 | -0,39% |
| 2023-07-18 | 2,789178 | -0,13% |
| 2023-07-17 | 2,783836 | -0,19% |
| 2023-07-14 | 2,787500 | +0,13% |
| 2023-07-13 | 2,782877 | -0,17% |
| 2023-07-12 | 2,784298 | +0,05% |
| 2023-07-11 | 2,782844 | -0,05% |
| 2023-07-10 | 2,788091 | +0,19% |
| 2023-07-07 | 2,797592 | +0,34% |
| 2023-07-06 | 2,780595 | -0,61% |
| 2023-07-05 | 2,785217 | +0,17% |
| 2023-07-04 | 2,785418 | +0,01% |
| 2023-07-03 | 2,778788 | -0,24% |
| 2023-06-30 | 2,779854 | +0,04% |
| 2023-06-29 | 2,775623 | -0,15% |
| 2023-06-28 | 2,775661 | +0,00% |
| 2023-06-27 | 2,776433 | +0,03% |
| 2023-06-26 | 2,777711 | +0,05% |
| 2023-06-23 | 2,769608 | -0,29% |
| 2023-06-22 | 2,767233 | -0,09% |
| 2023-06-21 | 2,766684 | -0,02% |
| 2023-06-20 | 2,761629 | -0,18% |
| 2023-06-19 | 2,753024 | -0,31% |
| 2023-06-16 | 2,760172 | +0,26% |
| 2023-06-15 | 2,757639 | -0,09% |
| 2023-06-14 | 2,760983 | +0,12% |
| 2023-06-13 | 2,762093 | +0,04% |
| 2023-06-12 | 2,767174 | +0,18% |
| 2023-06-09 | 2,765861 | -0,05% |
| 2023-06-08 | 2,751621 | -0,51% |
| 2023-06-07 | 2,743889 | -0,28% |
| 2023-06-06 | 2,748152 | +0,16% |
| 2023-06-05 | 2,742838 | -0,19% |
| 2023-06-02 | 2,734692 | -0,30% |
| 2023-06-01 | 2,722805 | -0,43% |
| 2023-05-31 | 2,704292 | -0,68% |
| 2023-05-30 | 2,701779 | -0,09% |
| 2023-05-26 | 2,693339 | -0,31% |
| 2023-05-25 | 2,691710 | -0,06% |
| 2023-05-24 | 2,698569 | +0,25% |
| 2023-05-23 | 2,704869 | +0,23% |
| 2023-05-22 | 2,711552 | +0,25% |
| 2023-05-19 | 2,708667 | -0,11% |
| 2023-05-18 | 2,710613 | +0,07% |
| 2023-05-17 | 2,708503 | -0,08% |
| 2023-05-16 | 2,705005 | -0,13% |
| 2023-05-15 | 2,700602 | -0,16% |
| 2023-05-12 | 2,697035 | -0,13% |
| 2023-05-11 | 2,697292 | +0,01% |
| 2023-05-10 | 2,690755 | -0,24% |
| 2023-05-09 | 2,680864 | -0,37% |
| 2023-05-08 | 2,684580 | +0,14% |
| 2023-05-05 | 2,680570 | -0,15% |
| 2023-05-04 | 2,683246 | +0,10% |
| 2023-05-03 | 2,671903 | -0,42% |
| 2023-05-02 | 2,670964 | -0,04% |
| 2023-04-28 | 2,661147 | -0,37% |
| 2023-04-27 | 2,645844 | -0,58% |
| 2023-04-26 | 2,658007 | +0,46% |
| 2023-04-25 | 2,643697 | -0,54% |
| 2023-04-24 | 2,650680 | +0,26% |
| 2023-04-21 | 2,641582 | -0,34% |
| 2023-04-20 | 2,631343 | -0,39% |
| 2023-04-19 | 2,622657 | -0,33% |
| 2023-04-18 | 2,595630 | -1,03% |
| 2023-04-17 | 2,587703 | -0,31% |
| 2023-04-14 | 2,609331 | +0,84% |
| 2023-04-13 | 2,600284 | -0,35% |
| 2023-04-12 | 2,596272 | -0,15% |
| 2023-04-11 | 2,621535 | +0,97% |
| 2023-04-06 | 2,625031 | +0,13% |
| 2023-04-05 | 2,612142 | -0,49% |
| 2023-04-04 | 2,598978 | -0,50% |
| 2023-04-03 | 2,596620 | -0,09% |
| 2023-03-31 | 2,605385 | +0,34% |
| 2023-03-30 | 2,605028 | -0,01% |
| 2023-03-29 | 2,612123 | +0,27% |
| 2023-03-28 | 2,616892 | +0,18% |
| 2023-03-27 | 2,614229 | -0,10% |
| 2023-03-24 | 2,619855 | +0,22% |
| 2023-03-23 | 2,603326 | -0,63% |
| 2023-03-22 | 2,586233 | -0,66% |
| 2023-03-21 | 2,583976 | -0,09% |
| 2023-03-20 | 2,588566 | +0,18% |
| 2023-03-17 | 2,581324 | -0,28% |
| 2023-03-16 | 2,595090 | +0,53% |
| 2023-03-14 | 2,598565 | +0,13% |
| 2023-03-13 | 2,610904 | +0,47% |
| 2023-03-10 | 2,589686 | -0,81% |
| 2023-03-09 | 2,573097 | -0,64% |
| 2023-03-08 | 2,572998 | 0,00% |
| 2023-03-07 | 2,584218 | +0,44% |
| 2023-03-06 | 2,576858 | -0,28% |
| 2023-03-03 | 2,572083 | -0,19% |
| 2023-03-02 | 2,564247 | -0,30% |
| 2023-03-01 | 2,578485 | +0,56% |
| 2023-02-28 | 2,574789 | -0,14% |
| 2023-02-27 | 2,582698 | +0,31% |
| 2023-02-24 | 2,582693 | 0,00% |
| 2023-02-23 | 2,565004 | -0,68% |
| 2023-02-22 | 2,589927 | +0,97% |
| 2023-02-21 | 2,550787 | -1,51% |
| 2023-02-20 | 2,560195 | +0,37% |
| 2023-02-17 | 2,563073 | +0,11% |
| 2023-02-16 | 2,578003 | +0,58% |
| 2023-02-15 | 2,602619 | +0,95% |
| 2023-02-14 | 2,613359 | +0,41% |
| 2023-02-13 | 2,610308 | -0,12% |
| 2023-02-10 | 2,623941 | +0,52% |
| 2023-02-09 | 2,652651 | +1,09% |
| 2023-02-08 | 2,626539 | -0,98% |
| 2023-02-07 | 2,629055 | +0,10% |
| 2023-02-06 | 2,626865 | -0,08% |
| 2023-02-03 | 2,654876 | +1,07% |
| 2023-02-02 | 2,647896 | -0,26% |
| 2023-02-01 | 2,630331 | -0,66% |
| 2023-01-31 | 2,626595 | -0,14% |
| 2023-01-30 | 2,625298 | -0,05% |
| 2023-01-27 | 2,639787 | +0,55% |
| 2023-01-26 | 2,640500 | +0,03% |
| 2023-01-25 | 2,661010 | +0,78% |
| 2023-01-24 | 2,656409 | -0,17% |
| 2023-01-23 | 2,641693 | -0,55% |
| 2023-01-20 | 2,645144 | +0,13% |
| 2023-01-19 | 2,654417 | +0,35% |
| 2023-01-18 | 2,668854 | +0,54% |
| 2023-01-17 | 2,617710 | -1,92% |
| 2023-01-16 | 2,651536 | +1,29% |
| 2023-01-13 | 2,678416 | +1,01% |
| 2023-01-12 | 2,664426 | -0,52% |
| 2023-01-11 | 2,631581 | -1,23% |
| 2023-01-10 | 2,614482 | -0,65% |
| 2023-01-09 | 2,607503 | -0,27% |
| 2023-01-06 | 2,601672 | -0,22% |
| 2023-01-05 | 2,594357 | -0,28% |
| 2023-01-04 | 2,561819 | -1,25% |
| 2023-01-03 | 2,513012 | -1,91% |
| 2023-01-02 | 2,505205 | -0,31% |
| 2022-12-30 | 2,514915 | +0,39% |
| 2022-12-29 | 2,499742 | -0,60% |
| 2022-12-28 | 2,546460 | +1,87% |
| 2022-12-27 | 2,543652 | -0,11% |
| 2022-12-23 | 2,556433 | +0,50% |
| 2022-12-22 | 2,547784 | -0,34% |
| 2022-12-21 | 2,551583 | +0,15% |
| 2022-12-20 | 2,554712 | +0,12% |
| 2022-12-19 | 2,565294 | +0,41% |
| 2022-12-16 | 2,567518 | +0,09% |
| 2022-12-15 | 2,571906 | +0,17% |
| 2022-12-14 | 2,567346 | -0,18% |
| 2022-12-13 | 2,570860 | +0,14% |
| 2022-12-12 | 2,476178 | -3,68% |
| 2022-12-09 | 2,492364 | +0,65% |
| 2022-12-08 | 2,521432 | +1,17% |
| 2022-12-07 | 2,556607 | +1,40% |
| 2022-12-06 | 2,541257 | -0,60% |
| 2022-12-05 | 2,589850 | +1,91% |
| 2022-12-02 | 2,609931 | +0,78% |
| 2022-12-01 | 2,572427 | -1,44% |
| 2022-11-30 | 2,596301 | +0,93% |
| 2022-11-29 | 2,597834 | +0,06% |
| 2022-11-28 | 2,599150 | +0,05% |
| 2022-11-25 | 2,589539 | -0,37% |
| 2022-11-24 | 2,572479 | -0,66% |
| 2022-11-23 | 2,635539 | +2,45% |
| 2022-11-22 | 2,609887 | -0,97% |
| 2022-11-21 | 2,634621 | +0,95% |
| 2022-11-18 | 2,546885 | -3,33% |
| 2022-11-17 | 2,515161 | -1,25% |
| 2022-11-16 | 2,534281 | +0,76% |
| 2022-11-15 | 2,544150 | +0,39% |
| 2022-11-14 | 2,526349 | -0,70% |
| 2022-11-11 | 2,560464 | +1,35% |
| 2022-11-10 | 2,470299 | -3,52% |
| 2022-11-09 | 2,416780 | -2,17% |
| 2022-11-08 | 2,403752 | -0,54% |
| 2022-11-07 | 2,393467 | -0,43% |
| 2022-11-04 | 2,342493 | -2,13% |
| 2022-11-03 | 2,306703 | -1,53% |
| 2022-11-02 | 2,324217 | +0,76% |
| 2022-10-28 | 2,316187 | -0,35% |
| 2022-10-27 | 2,325452 | +0,40% |
| 2022-10-26 | 2,330527 | +0,22% |
| 2022-10-25 | 2,308834 | -0,93% |
| 2022-10-24 | 2,273176 | -1,54% |
| 2022-10-21 | 2,259761 | -0,59% |
| 2022-10-20 | 2,259894 | +0,01% |
| 2022-10-19 | 2,254207 | -0,25% |
| 2022-10-18 | 2,250227 | -0,18% |
| 2022-10-17 | 2,231560 | -0,83% |
| 2022-10-14 | 2,202260 | -1,31% |
| 2022-10-13 | 2,211618 | +0,42% |
| 2022-10-12 | 2,241668 | +1,36% |
| 2022-10-11 | 2,260173 | +0,83% |
| 2022-10-10 | 2,283442 | +1,03% |
| 2022-10-07 | 2,306230 | +1,00% |
| 2022-10-06 | 2,313581 | +0,32% |
| 2022-10-05 | 2,323764 | +0,44% |
| 2022-10-04 | 2,349464 | +1,11% |
| 2022-10-03 | 2,309811 | -1,69% |
| 2022-09-30 | 2,317957 | +0,35% |
| 2022-09-29 | 2,322266 | +0,19% |
| 2022-09-28 | 2,356800 | +1,49% |
| 2022-09-27 | 2,355436 | -0,06% |
| 2022-09-26 | 2,358035 | +0,11% |
| 2022-09-23 | 2,391016 | +1,40% |
| 2022-09-22 | 2,383771 | -0,30% |
| 2022-09-21 | 2,401162 | +0,73% |
| 2022-09-20 | 2,427375 | +1,09% |
| 2022-09-19 | 2,412355 | -0,62% |
| 2022-09-16 | 2,394299 | -0,75% |
| 2022-09-15 | 2,396041 | +0,07% |
| 2022-09-14 | 2,414596 | +0,77% |
| 2022-09-13 | 2,442333 | +1,15% |
| 2022-09-12 | 2,434490 | -0,32% |
| 2022-09-09 | 2,414544 | -0,82% |
| 2022-09-08 | 2,445732 | +1,29% |
| 2022-09-07 | 2,435212 | -0,43% |
| 2022-09-06 | 2,438623 | +0,14% |
| 2022-09-05 | 2,423865 | -0,61% |
| 2022-09-02 | 2,444378 | +0,85% |
| 2022-09-01 | 2,444068 | -0,01% |
| 2022-08-31 | 2,442456 | -0,07% |
| 2022-08-30 | 2,430697 | -0,48% |
| 2022-08-29 | 2,430265 | -0,02% |
| 2022-08-26 | 2,446509 | +0,67% |
| 2022-08-25 | 2,450999 | +0,18% |
| 2022-08-24 | 2,421704 | -1,20% |
| 2022-08-23 | 2,411297 | -0,43% |
| 2022-08-22 | 2,450094 | +1,61% |
| 2022-08-19 | 2,432769 | -0,71% |
| 2022-08-18 | 2,475811 | +1,77% |
| 2022-08-17 | 2,479351 | +0,14% |
| 2022-08-16 | 2,497071 | +0,71% |
| 2022-08-15 | 2,535630 | +1,54% |
| 2022-08-12 | 2,555161 | +0,77% |
| 2022-08-11 | 2,527959 | -1,06% |
| 2022-08-10 | 2,488609 | -1,56% |
| 2022-08-09 | 2,504627 | +0,64% |
| 2022-08-08 | 2,528895 | +0,97% |
| 2022-08-05 | 2,511517 | -0,69% |
| 2022-08-04 | 2,493786 | -0,71% |
| 2022-08-03 | 2,499216 | +0,22% |
| 2022-08-02 | 2,495292 | -0,16% |
| 2022-08-01 | 2,487436 | -0,31% |
| 2022-07-29 | 2,445805 | -1,67% |
| 2022-07-28 | 2,426098 | -0,81% |
| 2022-07-27 | 2,444515 | +0,76% |
| 2022-07-26 | 2,455335 | +0,44% |
| 2022-07-25 | 2,482563 | +1,11% |
| 2022-07-22 | 2,459359 | -0,93% |
| 2022-07-21 | 2,415650 | -1,78% |
| 2022-07-20 | 2,436240 | +0,85% |
| 2022-07-19 | 2,404469 | -1,30% |
| 2022-07-18 | 2,386329 | -0,75% |
| 2022-07-15 | 2,369615 | -0,70% |
| 2022-07-14 | 2,336657 | -1,39% |
| 2022-07-13 | 2,348697 | +0,52% |
| 2022-07-12 | 2,368853 | +0,86% |
| 2022-07-11 | 2,406751 | +1,60% |
| 2022-07-08 | 2,416616 | +0,41% |
| 2022-07-07 | 2,383421 | -1,37% |
| 2022-07-06 | 2,441511 | +2,44% |
| 2022-07-05 | 2,481101 | +1,62% |
| 2022-07-04 | 2,506902 | +1,04% |
| 2022-07-01 | 2,507798 | +0,04% |
| 2022-06-30 | 2,516871 | +0,36% |
| 2022-06-29 | 2,507305 | -0,38% |
| 2022-06-28 | 2,509815 | +0,10% |
| 2022-06-27 | 2,512004 | +0,09% |
| 2022-06-24 | 2,548523 | +1,45% |
| 2022-06-23 | 2,539901 | -0,34% |
| 2022-06-22 | 2,531082 | -0,35% |
| 2022-06-21 | 2,515398 | -0,62% |
| 2022-06-20 | 2,510235 | -0,21% |
| 2022-06-17 | 2,508378 | -0,07% |
| 2022-06-16 | 2,506047 | -0,09% |
| 2022-06-15 | 2,520056 | +0,56% |
| 2022-06-14 | 2,532293 | +0,49% |
| 2022-06-13 | 2,544175 | +0,47% |
| 2022-06-10 | 2,610139 | +2,59% |
| 2022-06-09 | 2,642945 | +1,26% |
| 2022-06-08 | 2,676521 | +1,27% |
| 2022-06-07 | 2,679559 | +0,11% |
| 2022-06-03 | 2,667074 | -0,47% |
| 2022-06-02 | 2,676699 | +0,36% |
| 2022-06-01 | 2,651220 | -0,95% |
| 2022-05-31 | 2,663373 | +0,46% |
| 2022-05-30 | 2,661019 | -0,09% |
| 2022-05-27 | 2,660983 | 0,00% |
| 2022-05-26 | 2,651913 | -0,34% |
| 2022-05-25 | 2,663057 | +0,42% |
| 2022-05-24 | 2,663011 | 0,00% |
| 2022-05-23 | 2,673889 | +0,41% |
| 2022-05-20 | 2,648009 | -0,97% |
| 2022-05-19 | 2,626357 | -0,82% |
| 2022-05-18 | 2,620010 | -0,24% |
| 2022-05-17 | 2,625273 | +0,20% |
| 2022-05-16 | 2,609206 | -0,61% |
| 2022-05-13 | 2,616339 | +0,27% |
| 2022-05-12 | 2,614192 | -0,08% |
| 2022-05-11 | 2,624745 | +0,40% |
| 2022-05-10 | 2,612513 | -0,47% |
| 2022-05-09 | 2,632115 | +0,75% |
| 2022-05-06 | 2,628321 | -0,14% |
| 2022-05-05 | 2,628430 | +0,00% |
| 2022-05-04 | 2,604380 | -0,91% |
| 2022-05-03 | 2,612011 | +0,29% |
| 2022-05-02 | 2,629440 | +0,67% |
| 2022-04-29 | 2,638668 | +0,35% |
| 2022-04-28 | 2,637238 | -0,05% |
| 2022-04-27 | 2,622529 | -0,56% |
| 2022-04-26 | 2,631106 | +0,33% |
| 2022-04-25 | 2,636603 | +0,21% |
| 2022-04-22 | 2,635376 | -0,05% |
| 2022-04-21 | 2,629522 | -0,22% |
| 2022-04-20 | 2,639272 | +0,37% |
| 2022-04-19 | 2,650667 | +0,43% |
| 2022-04-14 | 2,661716 | +0,42% |
| 2022-04-13 | 2,658908 | -0,11% |
| 2022-04-12 | 2,652107 | -0,26% |
| 2022-04-11 | 2,636706 | -0,58% |
| 2022-04-08 | 2,642936 | +0,24% |
| 2022-04-07 | 2,661847 | +0,72% |
| 2022-04-06 | 2,661321 | -0,02% |
| 2022-04-05 | 2,680503 | +0,72% |
| 2022-04-04 | 2,686263 | +0,21% |
| 2022-04-01 | 2,680638 | -0,21% |
| 2022-03-31 | 2,691084 | +0,39% |
| 2022-03-30 | 2,668654 | -0,83% |
| 2022-03-29 | 2,659671 | -0,34% |
| 2022-03-28 | 2,640757 | -0,71% |
| 2022-03-25 | 2,648354 | +0,29% |
| 2022-03-24 | 2,645485 | -0,11% |
| 2022-03-23 | 2,656251 | +0,41% |
| 2022-03-22 | 2,671860 | +0,59% |
| 2022-03-21 | 2,679516 | +0,29% |
| 2022-03-18 | 2,688440 | +0,33% |
| 2022-03-17 | 2,694670 | +0,23% |
| 2022-03-16 | 2,674611 | -0,74% |
| 2022-03-11 | 2,632888 | -1,56% |
| 2022-03-10 | 2,644732 | +0,45% |
| 2022-03-09 | 2,656855 | +0,46% |
| 2022-03-08 | 2,615694 | -1,55% |
| 2022-03-07 | 2,562622 | -2,03% |
| 2022-03-04 | 2,622683 | +2,34% |
| 2022-03-03 | 2,654354 | +1,21% |
| 2022-03-02 | 2,649448 | -0,18% |
| 2022-03-01 | 2,688922 | +1,49% |
| 2022-02-28 | 2,721940 | +1,23% |
| 2022-02-25 | 2,747023 | +0,92% |
| 2022-02-24 | 2,743344 | -0,13% |
| 2022-02-23 | 2,787907 | +1,62% |
| 2022-02-22 | 2,792994 | +0,18% |
| 2022-02-21 | 2,804127 | +0,40% |
| 2022-02-18 | 2,812502 | +0,30% |
| 2022-02-17 | 2,817942 | +0,19% |
| 2022-02-16 | 2,820096 | +0,08% |
| 2022-02-15 | 2,819269 | -0,03% |
| 2022-02-14 | 2,809030 | -0,36% |
| 2022-02-11 | 2,821603 | +0,45% |
| 2022-02-10 | 2,824674 | +0,11% |
| 2022-02-09 | 2,820370 | -0,15% |
| 2022-02-08 | 2,810946 | -0,33% |
| 2022-02-07 | 2,796938 | -0,50% |
| 2022-02-04 | 2,799940 | +0,11% |
| 2022-02-03 | 2,800008 | +0,00% |
| 2022-02-02 | 2,802941 | +0,10% |
| 2022-02-01 | 2,806699 | +0,13% |
| 2022-01-31 | 2,804526 | -0,08% |
| 2022-01-28 | 2,787889 | -0,59% |
| 2022-01-27 | 2,791294 | +0,12% |
| 2022-01-26 | 2,793785 | +0,09% |
| 2022-01-25 | 2,784677 | -0,33% |
| 2022-01-24 | 2,778407 | -0,23% |
| 2022-01-21 | 2,800812 | +0,81% |
| 2022-01-20 | 2,804779 | +0,14% |
| 2022-01-19 | 2,791531 | -0,47% |
| 2022-01-18 | 2,786349 | -0,19% |
| 2022-01-17 | 2,788929 | +0,09% |
| 2022-01-14 | 2,787292 | -0,06% |
| 2022-01-13 | 2,794732 | +0,27% |
| 2022-01-12 | 2,790986 | -0,13% |
| 2022-01-11 | 2,786189 | -0,17% |
| 2022-01-10 | 2,776245 | -0,36% |
| 2022-01-07 | 2,769831 | -0,23% |
| 2022-01-06 | 2,760823 | -0,33% |
| 2022-01-05 | 2,760576 | -0,01% |
| 2022-01-04 | 2,745520 | -0,55% |
| 2022-01-03 | 2,740736 | -0,17% |
| 2021-12-31 | 2,734654 | -0,22% |
| 2021-12-30 | 2,739998 | +0,20% |
| 2021-12-29 | 2,738232 | -0,06% |
| 2021-12-28 | 2,740946 | +0,10% |
| 2021-12-27 | 2,735924 | -0,18% |
| 2021-12-23 | 2,746711 | +0,39% |
| 2021-12-22 | 2,747960 | +0,05% |
| 2021-12-21 | 2,762888 | +0,54% |
| 2021-12-20 | 2,759338 | -0,13% |
| 2021-12-17 | 2,760498 | +0,04% |
| 2021-12-16 | 2,759173 | -0,05% |
| 2021-12-15 | 2,751181 | -0,29% |
| 2021-12-14 | 2,767021 | +0,58% |
| 2021-12-13 | 2,769026 | +0,07% |
| 2021-12-10 | 2,771440 | +0,09% |
| 2021-12-09 | 2,771122 | -0,01% |
| 2021-12-08 | 2,769029 | -0,08% |
| 2021-12-07 | 2,773452 | +0,16% |
| 2021-12-06 | 2,773734 | +0,01% |
| 2021-12-03 | 2,766441 | -0,26% |
| 2021-12-02 | 2,771032 | +0,17% |
| 2021-12-01 | 2,775437 | +0,16% |
| 2021-11-30 | 2,764600 | -0,39% |
| 2021-11-29 | 2,762867 | -0,06% |
| 2021-11-26 | 2,766669 | +0,14% |
| 2021-11-25 | 2,776939 | +0,37% |
| 2021-11-24 | 2,774071 | -0,10% |
| 2021-11-23 | 2,768270 | -0,21% |
| 2021-11-22 | 2,784796 | +0,60% |
| 2021-11-19 | 2,790067 | +0,19% |
| 2021-11-18 | 2,785747 | -0,15% |
| 2021-11-17 | 2,793570 | +0,28% |
| 2021-11-16 | 2,794463 | +0,03% |
| 2021-11-15 | 2,794701 | +0,01% |
| 2021-11-12 | 2,796443 | +0,06% |
| 2021-11-11 | 2,800560 | +0,15% |
| 2021-11-10 | 2,804622 | +0,15% |
| 2021-11-09 | 2,797756 | -0,24% |
| 2021-11-08 | 2,804065 | +0,23% |
| 2021-11-05 | 2,794206 | -0,35% |
| 2021-11-04 | 2,809316 | +0,54% |
| 2021-11-03 | 2,814632 | +0,19% |
| 2021-11-02 | 2,810259 | -0,16% |
| 2021-10-29 | 2,808376 | -0,07% |
| 2021-10-28 | 2,815376 | +0,25% |
| 2021-10-27 | 2,817176 | +0,06% |
| 2021-10-26 | 2,820460 | +0,12% |
| 2021-10-25 | 2,825470 | +0,18% |
| 2021-10-22 | 2,825305 | -0,01% |
| 2021-10-21 | 2,823086 | -0,08% |
| 2021-10-20 | 2,819112 | -0,14% |
| 2021-10-19 | 2,814040 | -0,18% |
| 2021-10-18 | 2,807997 | -0,21% |
| 2021-10-15 | 2,807569 | -0,02% |
| 2021-10-14 | 2,809524 | +0,07% |
| 2021-10-13 | 2,812645 | +0,11% |
| 2021-10-12 | 2,806615 | -0,21% |
| 2021-10-11 | 2,806286 | -0,01% |
| 2021-10-08 | 2,804574 | -0,06% |
| 2021-10-07 | 2,799773 | -0,17% |
| 2021-10-06 | 2,791322 | -0,30% |
| 2021-10-05 | 2,799027 | +0,28% |
| 2021-10-04 | 2,799976 | +0,03% |
| 2021-10-01 | 2,804767 | +0,17% |
| 2021-09-30 | 2,812166 | +0,26% |
| 2021-09-29 | 2,806026 | -0,22% |
| 2021-09-28 | 2,807825 | +0,06% |
| 2021-09-27 | 2,808959 | +0,04% |
| 2021-09-24 | 2,804757 | -0,15% |
| 2021-09-23 | 2,809647 | +0,17% |
| 2021-09-22 | 2,809273 | -0,01% |
| 2021-09-21 | 2,806612 | -0,09% |
| 2021-09-20 | 2,804844 | -0,06% |
| 2021-09-17 | 2,812989 | +0,29% |
| 2021-09-16 | 2,810671 | -0,08% |
| 2021-09-15 | 2,813173 | +0,09% |
| 2021-09-14 | 2,816576 | +0,12% |
| 2021-09-13 | 2,817560 | +0,03% |
| 2021-09-10 | 2,816707 | -0,03% |
| 2021-09-09 | 2,816575 | 0,00% |
| 2021-09-08 | 2,814274 | -0,08% |
| 2021-09-07 | 2,813787 | -0,02% |
| 2021-09-06 | 2,815789 | +0,07% |
| 2021-09-03 | 2,816151 | +0,01% |
| 2021-09-02 | 2,815776 | -0,01% |
| 2021-09-01 | 2,820850 | +0,18% |
| 2021-08-31 | 2,819927 | -0,03% |
| 2021-08-30 | 2,816433 | -0,12% |
| 2021-08-27 | 2,819660 | +0,11% |
| 2021-08-26 | 2,819153 | -0,02% |
| 2021-08-25 | 2,820374 | +0,04% |
| 2021-08-24 | 2,823818 | +0,12% |
| 2021-08-23 | 2,823098 | -0,03% |
| 2021-08-19 | 2,822979 | 0,00% |
| 2021-08-18 | 2,825704 | +0,10% |
| 2021-08-17 | 2,826473 | +0,03% |
| 2021-08-16 | 2,824963 | -0,05% |
| 2021-08-13 | 2,824797 | -0,01% |
| 2021-08-12 | 2,822744 | -0,07% |
| 2021-08-11 | 2,821828 | -0,03% |
| 2021-08-10 | 2,814479 | -0,26% |
| 2021-08-09 | 2,811975 | -0,09% |
| 2021-08-06 | 2,816827 | +0,17% |
| 2021-08-05 | 2,818820 | +0,07% |
| 2021-08-04 | 2,817126 | -0,06% |
| 2021-08-03 | 2,816543 | -0,02% |
| 2021-08-02 | 2,816681 | +0,00% |
| 2021-07-30 | 2,815593 | -0,04% |
| 2021-07-29 | 2,814165 | -0,05% |
| 2021-07-28 | 2,810783 | -0,12% |
| 2021-07-27 | 2,811382 | +0,02% |
| 2021-07-26 | 2,812434 | +0,04% |
| 2021-07-23 | 2,813426 | +0,04% |
| 2021-07-22 | 2,812135 | -0,05% |
| 2021-07-21 | 2,812027 | 0,00% |
| 2021-07-20 | 2,809786 | -0,08% |
| 2021-07-19 | 2,808729 | -0,04% |
| 2021-07-16 | 2,816033 | +0,26% |
| 2021-07-15 | 2,815476 | -0,02% |
| 2021-07-14 | 2,813762 | -0,06% |
| 2021-07-13 | 2,814268 | +0,02% |
| 2021-07-12 | 2,813343 | -0,03% |
| 2021-07-09 | 2,813344 | +0,00% |
| 2021-07-08 | 2,810969 | -0,08% |
| 2021-07-07 | 2,814353 | +0,12% |
| 2021-07-06 | 2,814404 | +0,00% |
| 2021-07-05 | 2,814843 | +0,02% |
| 2021-07-02 | 2,813406 | -0,05% |
| 2021-07-01 | 2,813502 | +0,00% |
| 2021-06-30 | 2,813383 | 0,00% |
| 2021-06-29 | 2,810959 | -0,09% |
| 2021-06-28 | 2,813536 | +0,09% |
| 2021-06-25 | 2,816302 | +0,10% |
| 2021-06-24 | 2,814119 | -0,08% |
| 2021-06-23 | 2,814694 | +0,02% |
| 2021-06-22 | 2,812034 | -0,09% |
| 2021-06-21 | 2,812500 | +0,02% |
| 2021-06-18 | 2,817931 | +0,19% |
| 2021-06-17 | 2,817286 | -0,02% |
| 2021-06-16 | 2,815941 | -0,05% |
| 2021-06-15 | 2,818152 | +0,08% |
| 2021-06-14 | 2,816525 | -0,06% |
| 2021-06-11 | 2,810395 | -0,22% |
| 2021-06-10 | 2,808464 | -0,07% |
| 2021-06-09 | 2,808423 | 0,00% |
| 2021-06-08 | 2,804732 | -0,13% |
| 2021-06-07 | 2,805677 | +0,03% |
| 2021-06-04 | 2,805638 | 0,00% |
| 2021-06-03 | 2,804223 | -0,05% |
| 2021-06-02 | 2,804273 | +0,00% |
| 2021-06-01 | 2,798955 | -0,19% |
| 2021-05-31 | 2,798552 | -0,01% |
| 2021-05-28 | 2,796990 | -0,06% |
| 2021-05-27 | 2,795927 | -0,04% |
| 2021-05-26 | 2,792868 | -0,11% |
| 2021-05-25 | 2,793567 | +0,03% |
| 2021-05-21 | 2,792679 | -0,03% |
| 2021-05-20 | 2,793463 | +0,03% |
| 2021-05-19 | 2,783644 | -0,35% |
| 2021-05-18 | 2,788830 | +0,19% |
| 2021-05-17 | 2,789337 | +0,02% |
| 2021-05-14 | 2,785493 | -0,14% |
| 2021-05-13 | 2,780709 | -0,17% |
| 2021-05-12 | 2,776404 | -0,15% |
| 2021-05-11 | 2,776579 | +0,01% |
| 2021-05-10 | 2,781362 | +0,17% |
| 2021-05-07 | 2,775869 | -0,20% |
| 2021-05-06 | 2,773957 | -0,07% |
| 2021-05-05 | 2,770465 | -0,13% |
| 2021-05-04 | 2,766563 | -0,14% |
| 2021-05-03 | 2,760136 | -0,23% |
| 2021-04-30 | 2,764444 | +0,16% |
| 2021-04-29 | 2,765799 | +0,05% |
| 2021-04-28 | 2,764658 | -0,04% |
| 2021-04-27 | 2,762482 | -0,08% |
| 2021-04-26 | 2,763270 | +0,03% |
| 2021-04-23 | 2,757302 | -0,22% |
| 2021-04-22 | 2,756392 | -0,03% |
| 2021-04-21 | 2,748499 | -0,29% |
| 2021-04-20 | 2,752339 | +0,14% |
| 2021-04-19 | 2,754273 | +0,07% |
| 2021-04-16 | 2,755097 | +0,03% |
| 2021-04-15 | 2,752113 | -0,11% |
| 2021-04-14 | 2,754312 | +0,08% |
| 2021-04-13 | 2,749444 | -0,18% |
| 2021-04-12 | 2,755430 | +0,22% |
| 2021-04-09 | 2,759874 | +0,16% |
| 2021-04-08 | 2,761692 | +0,07% |
| 2021-04-07 | 2,763547 | +0,07% |
| 2021-04-06 | 2,760083 | -0,13% |
| 2021-04-01 | 2,759590 | -0,02% |
| 2021-03-31 | 2,757469 | -0,08% |
| 2021-03-30 | 2,760096 | +0,10% |
| 2021-03-29 | 2,758171 | -0,07% |
| 2021-03-26 | 2,755354 | -0,10% |
| 2021-03-25 | 2,759993 | +0,17% |
| 2021-03-24 | 2,761191 | +0,04% |
| 2021-03-23 | 2,756451 | -0,17% |
| 2021-03-22 | 2,763609 | +0,26% |
| 2021-03-19 | 2,763474 | 0,00% |
| 2021-03-18 | 2,766383 | +0,11% |
| 2021-03-17 | 2,769762 | +0,12% |
| 2021-03-16 | 2,771613 | +0,07% |
| 2021-03-12 | 2,759822 | -0,43% |
| 2021-03-11 | 2,751866 | -0,29% |
| 2021-03-10 | 2,752047 | +0,01% |
| 2021-03-09 | 2,757146 | +0,19% |
| 2021-03-08 | 2,763698 | +0,24% |
| 2021-03-05 | 2,754728 | -0,32% |
| 2021-03-04 | 2,763261 | +0,31% |
| 2021-03-03 | 2,762369 | -0,03% |
| 2021-03-02 | 2,765601 | +0,12% |
| 2021-03-01 | 2,752675 | -0,47% |
| 2021-02-26 | 2,742706 | -0,36% |
| 2021-02-25 | 2,755563 | +0,47% |
| 2021-02-24 | 2,746133 | -0,34% |
| 2021-02-23 | 2,737908 | -0,30% |
| 2021-02-22 | 2,740265 | +0,09% |
| 2021-02-19 | 2,738403 | -0,07% |
| 2021-02-18 | 2,732168 | -0,23% |
| 2021-02-17 | 2,732835 | +0,02% |
| 2021-02-16 | 2,739235 | +0,23% |
| 2021-02-15 | 2,734105 | -0,19% |
| 2021-02-12 | 2,722249 | -0,43% |
| 2021-02-11 | 2,721383 | -0,03% |
| 2021-02-10 | 2,716411 | -0,18% |
| 2021-02-09 | 2,716470 | +0,00% |
| 2021-02-08 | 2,715084 | -0,05% |
| 2021-02-05 | 2,701186 | -0,51% |
| 2021-02-04 | 2,696496 | -0,17% |
| 2021-02-03 | 2,699193 | +0,10% |
| 2021-02-02 | 2,689922 | -0,34% |
| 2021-02-01 | 2,690400 | +0,02% |
| 2021-01-29 | 2,683045 | -0,27% |
| 2021-01-28 | 2,679349 | -0,14% |
| 2021-01-27 | 2,671646 | -0,29% |
| 2021-01-26 | 2,682798 | +0,42% |
| 2021-01-25 | 2,681748 | -0,04% |
| 2021-01-22 | 2,684171 | +0,09% |
| 2021-01-21 | 2,691227 | +0,26% |
| 2021-01-20 | 2,683611 | -0,28% |
| 2021-01-19 | 2,683018 | -0,02% |
| 2021-01-18 | 2,678291 | -0,18% |
| 2021-01-15 | 2,676215 | -0,08% |
| 2021-01-14 | 2,678721 | +0,09% |
| 2021-01-13 | 2,676485 | -0,08% |
| 2021-01-12 | 2,671581 | -0,18% |
| 2021-01-11 | 2,676169 | +0,17% |
| 2021-01-08 | 2,675190 | -0,04% |
| 2021-01-07 | 2,660967 | -0,53% |
| 2021-01-06 | 2,656754 | -0,16% |
| 2021-01-05 | 2,654470 | -0,09% |
| 2021-01-04 | 2,659062 | +0,17% |
| 2020-12-31 | 2,656932 | -0,08% |
| 2020-12-30 | 2,658241 | +0,05% |
| 2020-12-29 | 2,657540 | -0,03% |
| 2020-12-28 | 2,653648 | -0,15% |
| 2020-12-23 | 2,645314 | -0,31% |
| 2020-12-22 | 2,639144 | -0,23% |
| 2020-12-21 | 2,632824 | -0,24% |
| 2020-12-18 | 2,642344 | +0,36% |
| 2020-12-17 | 2,649258 | +0,26% |
| 2020-12-16 | 2,647015 | -0,08% |
| 2020-12-15 | 2,639975 | -0,27% |
| 2020-12-14 | 2,636781 | -0,12% |
| 2020-12-11 | 2,628030 | -0,33% |
| 2020-12-10 | 2,627332 | -0,03% |
| 2020-12-09 | 2,643994 | +0,63% |
| 2020-12-08 | 2,626711 | -0,65% |
| 2020-12-07 | 2,616748 | -0,38% |
| 2020-12-04 | 2,608779 | -0,30% |
| 2020-12-03 | 2,593512 | -0,59% |
| 2020-12-02 | 2,591408 | -0,08% |
| 2020-12-01 | 2,580128 | -0,44% |
| 2020-11-30 | 2,570845 | -0,36% |
| 2020-11-27 | 2,584160 | +0,52% |
| 2020-11-26 | 2,580390 | -0,15% |
| 2020-11-25 | 2,580689 | +0,01% |
| 2020-11-24 | 2,579324 | -0,05% |
| 2020-11-23 | 2,550646 | -1,11% |
| 2020-11-20 | 2,534783 | -0,62% |
| 2020-11-19 | 2,526008 | -0,35% |
| 2020-11-18 | 2,546677 | +0,82% |
| 2020-11-17 | 2,521948 | -0,97% |
| 2020-11-16 | 2,520224 | -0,07% |
| 2020-11-13 | 2,478131 | -1,67% |
| 2020-11-12 | 2,473014 | -0,21% |
| 2020-11-11 | 2,469431 | -0,14% |
| 2020-11-10 | 2,467793 | -0,07% |
| 2020-11-09 | 2,421647 | -1,87% |
| 2020-11-06 | 2,338301 | -3,44% |
| 2020-11-05 | 2,343827 | +0,24% |
| 2020-11-04 | 2,338227 | -0,24% |
| 2020-11-03 | 2,343792 | +0,24% |
| 2020-11-02 | 2,318876 | -1,06% |
| 2020-10-30 | 2,305880 | -0,56% |
| 2020-10-29 | 2,290662 | -0,66% |
| 2020-10-28 | 2,302995 | +0,54% |
| 2020-10-27 | 2,326007 | +1,00% |
| 2020-10-26 | 2,346514 | +0,88% |
| 2020-10-22 | 2,346233 | -0,01% |
| 2020-10-21 | 2,351216 | +0,21% |
| 2020-10-20 | 2,360697 | +0,40% |
| 2020-10-19 | 2,350546 | -0,43% |
| 2020-10-16 | 2,342101 | -0,36% |
| 2020-10-15 | 2,336277 | -0,25% |
| 2020-10-14 | 2,357054 | +0,89% |
| 2020-10-13 | 2,352057 | -0,21% |
| 2020-10-12 | 2,360077 | +0,34% |
| 2020-10-09 | 2,378732 | +0,79% |
| 2020-10-08 | 2,383730 | +0,21% |
| 2020-10-07 | 2,378845 | -0,20% |
| 2020-10-06 | 2,390997 | +0,51% |
| 2020-10-05 | 2,363718 | -1,14% |
| 2020-10-02 | 2,363007 | -0,03% |
| 2020-10-01 | 2,354162 | -0,37% |
| 2020-09-30 | 2,358058 | +0,17% |
| 2020-09-29 | 2,354177 | -0,16% |
| 2020-09-28 | 2,363661 | +0,40% |
| 2020-09-25 | 2,346434 | -0,73% |
| 2020-09-24 | 2,356705 | +0,44% |
| 2020-09-23 | 2,364500 | +0,33% |
| 2020-09-22 | 2,359489 | -0,21% |
| 2020-09-21 | 2,358280 | -0,05% |
| 2020-09-18 | 2,406584 | +2,05% |
| 2020-09-17 | 2,415282 | +0,36% |
| 2020-09-16 | 2,428075 | +0,53% |
| 2020-09-15 | 2,428376 | +0,01% |
| 2020-09-14 | 2,445476 | +0,70% |
| 2020-09-11 | 2,444818 | -0,03% |
| 2020-09-10 | 2,452867 | +0,33% |
| 2020-09-09 | 2,445147 | -0,31% |
| 2020-09-08 | 2,447054 | +0,08% |
| 2020-09-07 | 2,449557 | +0,10% |
| 2020-09-04 | 2,445743 | -0,16% |
| 2020-09-03 | 2,427428 | -0,75% |
| 2020-09-02 | 2,410226 | -0,71% |
| 2020-09-01 | 2,419635 | +0,39% |
| 2020-08-31 | 2,434463 | +0,61% |
| 2020-08-28 | 2,440393 | +0,24% |
| 2020-08-27 | 2,439909 | -0,02% |
| 2020-08-26 | 2,451646 | +0,48% |
| 2020-08-25 | 2,451552 | 0,00% |
| 2020-08-24 | 2,458554 | +0,29% |
| 2020-08-19 | 2,469646 | +0,45% |
| 2020-08-18 | 2,455768 | -0,56% |
| 2020-08-17 | 2,461729 | +0,24% |
| 2020-08-14 | 2,470739 | +0,37% |
| 2020-08-13 | 2,465599 | -0,21% |
| 2020-08-12 | 2,477932 | +0,50% |
| 2020-08-11 | 2,476738 | -0,05% |
| 2020-08-10 | 2,453475 | -0,94% |
| 2020-08-07 | 2,443953 | -0,39% |
| 2020-08-06 | 2,440309 | -0,15% |
| 2020-08-05 | 2,446164 | +0,24% |
| 2020-08-04 | 2,436540 | -0,39% |
| 2020-08-03 | 2,421401 | -0,62% |
| 2020-07-31 | 2,417995 | -0,14% |
| 2020-07-30 | 2,422860 | +0,20% |
| 2020-07-29 | 2,451303 | +1,17% |
| 2020-07-28 | 2,466140 | +0,61% |
| 2020-07-27 | 2,466726 | +0,02% |
| 2020-07-24 | 2,489680 | +0,93% |
| 2020-07-23 | 2,498887 | +0,37% |
| 2020-07-22 | 2,501792 | +0,12% |
| 2020-07-21 | 2,511104 | +0,37% |
| 2020-07-20 | 2,513687 | +0,10% |
| 2020-07-17 | 2,513074 | -0,02% |
| 2020-07-16 | 2,521142 | +0,32% |
| 2020-07-15 | 2,518047 | -0,12% |
| 2020-07-14 | 2,509069 | -0,36% |
| 2020-07-13 | 2,520462 | +0,45% |
| 2020-07-10 | 2,515231 | -0,21% |
| 2020-07-09 | 2,516561 | +0,05% |
| 2020-07-08 | 2,513927 | -0,10% |
| 2020-07-07 | 2,534650 | +0,82% |
| 2020-07-06 | 2,536397 | +0,07% |
| 2020-07-03 | 2,549685 | +0,52% |
| 2020-07-02 | 2,554031 | +0,17% |
| 2020-07-01 | 2,545912 | -0,32% |
| 2020-06-30 | 2,554724 | +0,35% |
| 2020-06-29 | 2,553207 | -0,06% |
| 2020-06-26 | 2,559530 | +0,25% |
| 2020-06-25 | 2,555354 | -0,16% |
| 2020-06-24 | 2,554361 | -0,04% |
| 2020-06-23 | 2,559706 | +0,21% |
| 2020-06-22 | 2,553364 | -0,25% |
| 2020-06-19 | 2,559324 | +0,23% |
| 2020-06-18 | 2,553635 | -0,22% |
| 2020-06-17 | 2,550880 | -0,11% |
| 2020-06-16 | 2,553740 | +0,11% |
| 2020-06-15 | 2,543534 | -0,40% |
| 2020-06-12 | 2,542466 | -0,04% |
| 2020-06-11 | 2,550803 | +0,33% |
| 2020-06-10 | 2,548848 | -0,08% |
| 2020-06-09 | 2,555437 | +0,26% |
| 2020-06-08 | 2,550029 | -0,21% |
| 2020-06-05 | 2,547483 | -0,10% |
| 2020-06-04 | 2,535411 | -0,47% |
| 2020-06-03 | 2,536075 | +0,03% |
| 2020-06-02 | 2,520878 | -0,60% |
| 2020-05-29 | 2,510288 | -0,42% |
| 2020-05-28 | 2,528618 | +0,73% |
| 2020-05-27 | 2,521167 | -0,29% |
| 2020-05-26 | 2,506188 | -0,59% |
| 2020-05-25 | 2,474524 | -1,26% |
| 2020-05-22 | 2,463796 | -0,43% |
| 2020-05-21 | 2,465130 | +0,05% |
| 2020-05-20 | 2,467629 | +0,10% |
| 2020-05-19 | 2,463301 | -0,18% |
| 2020-05-18 | 2,459424 | -0,16% |
| 2020-05-15 | 2,440133 | -0,78% |
| 2020-05-14 | 2,438094 | -0,08% |
| 2020-05-13 | 2,455058 | +0,70% |
| 2020-05-12 | 2,468332 | +0,54% |
| 2020-05-11 | 2,460990 | -0,30% |
| 2020-05-08 | 2,462028 | +0,04% |
| 2020-05-07 | 2,458051 | -0,16% |
| 2020-05-06 | 2,453282 | -0,19% |
| 2020-05-05 | 2,455056 | +0,07% |
| 2020-05-04 | 2,445991 | -0,37% |
| 2020-04-30 | 2,456190 | +0,42% |
| 2020-04-29 | 2,463619 | +0,30% |
| 2020-04-28 | 2,423312 | -1,64% |
| 2020-04-27 | 2,409773 | -0,56% |
| 2020-04-24 | 2,405456 | -0,18% |
| 2020-04-23 | 2,413198 | +0,32% |
| 2020-04-22 | 2,399656 | -0,56% |
| 2020-04-21 | 2,399195 | -0,02% |
| 2020-04-20 | 2,426302 | +1,13% |
| 2020-04-17 | 2,439089 | +0,53% |
| 2020-04-16 | 2,416558 | -0,92% |
| 2020-04-15 | 2,418268 | +0,07% |
| 2020-04-14 | 2,450854 | +1,35% |
| 2020-04-09 | 2,431423 | -0,79% |
| 2020-04-08 | 2,413414 | -0,74% |
| 2020-04-07 | 2,413862 | +0,02% |
| 2020-04-06 | 2,392897 | -0,87% |
| 2020-04-03 | 2,363678 | -1,22% |
| 2020-04-02 | 2,357707 | -0,25% |
| 2020-04-01 | 2,350319 | -0,31% |
| 2020-03-31 | 2,385507 | +1,50% |
| 2020-03-30 | 2,360598 | -1,04% |
| 2020-03-27 | 2,368249 | +0,32% |
| 2020-03-26 | 2,397496 | +1,23% |
| 2020-03-25 | 2,374496 | -0,96% |
| 2020-03-24 | 2,356531 | -0,76% |
| 2020-03-23 | 2,303175 | -2,26% |
| 2020-03-20 | 2,326058 | +0,99% |
| 2020-03-19 | 2,267997 | -2,50% |
| 2020-03-18 | 2,257250 | -0,47% |
| 2020-03-17 | 2,307796 | +2,24% |
| 2020-03-16 | 2,321084 | +0,58% |
| 2020-03-13 | 2,399333 | +3,37% |
| 2020-03-12 | 2,379430 | -0,83% |
| 2020-03-11 | 2,470489 | +3,83% |
| 2020-03-10 | 2,495498 | +1,01% |
| 2020-03-09 | 2,490747 | -0,19% |
| 2020-03-06 | 2,559185 | +2,75% |
| 2020-03-05 | 2,586061 | +1,05% |
| 2020-03-04 | 2,604368 | +0,71% |
| 2020-03-03 | 2,595064 | -0,36% |
| 2020-03-02 | 2,577250 | -0,69% |
| 2020-02-28 | 2,552068 | -0,98% |
| 2020-02-27 | 2,593826 | +1,64% |
| 2020-02-26 | 2,616553 | +0,88% |
| 2020-02-25 | 2,623302 | +0,26% |
| 2020-02-24 | 2,625243 | +0,07% |
| 2020-02-21 | 2,654540 | +1,12% |
| 2020-02-20 | 2,660369 | +0,22% |
| 2020-02-19 | 2,663043 | +0,10% |
| 2020-02-18 | 2,664651 | +0,06% |
| 2020-02-17 | 2,670422 | +0,22% |
| 2020-02-14 | 2,668613 | -0,07% |
| 2020-02-13 | 2,665878 | -0,10% |
| 2020-02-12 | 2,669476 | +0,13% |
| 2020-02-11 | 2,661896 | -0,28% |
| 2020-02-10 | 2,654943 | -0,26% |
| 2020-02-07 | 2,657493 | +0,10% |
| 2020-02-06 | 2,659649 | +0,08% |
| 2020-02-05 | 2,659710 | +0,00% |
| 2020-02-04 | 2,655048 | -0,18% |
| 2020-02-03 | 2,647176 | -0,30% |
| 2020-01-31 | 2,643984 | -0,12% |
| 2020-01-30 | 2,646392 | +0,09% |
| 2020-01-29 | 2,649492 | +0,12% |
| 2020-01-28 | 2,646244 | -0,12% |
| 2020-01-27 | 2,647423 | +0,04% |
| 2020-01-24 | 2,655906 | +0,32% |
| 2020-01-23 | 2,657919 | +0,08% |
| 2020-01-22 | 2,658222 | +0,01% |
| 2020-01-21 | 2,657616 | -0,02% |
| 2020-01-20 | 2,664423 | +0,26% |
| 2020-01-17 | 2,661571 | -0,11% |
| 2020-01-16 | 2,652001 | -0,36% |
| 2020-01-15 | 2,650815 | -0,04% |
| 2020-01-14 | 2,649997 | -0,03% |
| 2020-01-13 | 2,660885 | +0,41% |
| 2020-01-10 | 2,654434 | -0,24% |
| 2020-01-09 | 2,645679 | -0,33% |
| 2020-01-08 | 2,638073 | -0,29% |
| 2020-01-07 | 2,638876 | +0,03% |
| 2020-01-06 | 2,636260 | -0,10% |
| 2020-01-03 | 2,638678 | +0,09% |
| 2020-01-02 | 2,641796 | +0,12% |
| 2019-12-31 | 2,637935 | -0,15% |
| 2019-12-30 | 2,638781 | +0,03% |
| 2019-12-23 | 2,633297 | -0,21% |
| 2019-12-20 | 2,629713 | -0,14% |
| 2019-12-19 | 2,630968 | +0,05% |
| 2019-12-18 | 2,625700 | -0,20% |
| 2019-12-17 | 2,622304 | -0,13% |
| 2019-12-16 | 2,614191 | -0,31% |
| 2019-12-13 | 2,616530 | +0,09% |
| 2019-12-12 | 2,611426 | -0,20% |
| 2019-12-11 | 2,611449 | +0,00% |
| 2019-12-10 | 2,613418 | +0,08% |
| 2019-12-09 | 2,611739 | -0,06% |
| 2019-12-06 | 2,610727 | -0,04% |
| 2019-12-05 | 2,611973 | +0,05% |
| 2019-12-04 | 2,608988 | -0,11% |
| 2019-12-03 | 2,611224 | +0,09% |
| 2019-12-02 | 2,616534 | +0,20% |
| 2019-11-29 | 2,619648 | +0,12% |
| 2019-11-28 | 2,621704 | +0,08% |
| 2019-11-27 | 2,621053 | -0,02% |
| 2019-11-26 | 2,616646 | -0,17% |
| 2019-11-25 | 2,618740 | +0,08% |
| 2019-11-22 | 2,615851 | -0,11% |
| 2019-11-21 | 2,610652 | -0,20% |
| 2019-11-20 | 2,612892 | +0,09% |
| 2019-11-19 | 2,617150 | +0,16% |
| 2019-11-18 | 2,603526 | -0,52% |
| 2019-11-15 | 2,604036 | +0,02% |
| 2019-11-14 | 2,601879 | -0,08% |
| 2019-11-13 | 2,597795 | -0,16% |
| 2019-11-12 | 2,598747 | +0,04% |
| 2019-11-11 | 2,592683 | -0,23% |
| 2019-11-08 | 2,595220 | +0,10% |
| 2019-11-07 | 2,596260 | +0,04% |
| 2019-11-06 | 2,589400 | -0,26% |
| 2019-11-05 | 2,587000 | -0,09% |
| 2019-11-04 | 2,585501 | -0,06% |
| 2019-10-31 | 2,586595 | +0,04% |
| 2019-10-30 | 2,586473 | 0,00% |
| 2019-10-29 | 2,584671 | -0,07% |
| 2019-10-28 | 2,581960 | -0,10% |
| 2019-10-25 | 2,581259 | -0,03% |
| 2019-10-24 | 2,587427 | +0,24% |
| 2019-10-22 | 2,583858 | -0,14% |
| 2019-10-21 | 2,581425 | -0,09% |
| 2019-10-18 | 2,583391 | +0,08% |
| 2019-10-17 | 2,581499 | -0,07% |
| 2019-10-16 | 2,577924 | -0,14% |
| 2019-10-15 | 2,577062 | -0,03% |
| 2019-10-14 | 2,579156 | +0,08% |
| 2019-10-11 | 2,578112 | -0,04% |
| 2019-10-10 | 2,578019 | 0,00% |
| 2019-10-09 | 2,576584 | -0,06% |
| 2019-10-08 | 2,574518 | -0,08% |
| 2019-10-07 | 2,577408 | +0,11% |
| 2019-10-04 | 2,578016 | +0,02% |
| 2019-10-03 | 2,572773 | -0,20% |
| 2019-10-02 | 2,570760 | -0,08% |
| 2019-10-01 | 2,579684 | +0,35% |
| 2019-09-30 | 2,582633 | +0,11% |
| 2019-09-27 | 2,584080 | +0,06% |
| 2019-09-26 | 2,579883 | -0,16% |
| 2019-09-25 | 2,576905 | -0,12% |
| 2019-09-24 | 2,580315 | +0,13% |
| 2019-09-23 | 2,572158 | -0,32% |
| 2019-09-20 | 2,575618 | +0,13% |
| 2019-09-19 | 2,575538 | 0,00% |
| 2019-09-18 | 2,574348 | -0,05% |
| 2019-09-17 | 2,573269 | -0,04% |
| 2019-09-16 | 2,573242 | 0,00% |
| 2019-09-13 | 2,574656 | +0,05% |
| 2019-09-12 | 2,569964 | -0,18% |
| 2019-09-11 | 2,568893 | -0,04% |
| 2019-09-10 | 2,565953 | -0,11% |
| 2019-09-09 | 2,566529 | +0,02% |
| 2019-09-06 | 2,563628 | -0,11% |
| 2019-09-05 | 2,562198 | -0,06% |
| 2019-09-04 | 2,556945 | -0,21% |
| 2019-09-03 | 2,552299 | -0,18% |
| 2019-09-02 | 2,553482 | +0,05% |
| 2019-08-30 | 2,551201 | -0,09% |
| 2019-08-29 | 2,547362 | -0,15% |
| 2019-08-28 | 2,543789 | -0,14% |
| 2019-08-27 | 2,543126 | -0,03% |
| 2019-08-26 | 2,543545 | +0,02% |
| 2019-08-23 | 2,541828 | -0,07% |
| 2019-08-22 | 2,544321 | +0,10% |
| 2019-08-21 | 2,542812 | -0,06% |
| 2019-08-16 | 2,530147 | -0,50% |
| 2019-08-15 | 2,527820 | -0,09% |
| 2019-08-14 | 2,526163 | -0,07% |
| 2019-08-13 | 2,532470 | +0,25% |
| 2019-08-12 | 2,533402 | +0,04% |
| 2019-08-09 | 2,535064 | +0,07% |
| 2019-08-08 | 2,539360 | +0,17% |
| 2019-08-07 | 2,539427 | +0,00% |
| 2019-08-06 | 2,542565 | +0,12% |
| 2019-08-05 | 2,542133 | -0,02% |
| 2019-08-02 | 2,537381 | -0,19% |
| 2019-08-01 | 2,535120 | -0,09% |
| 2019-07-31 | 2,537429 | +0,09% |
| 2019-07-30 | 2,539769 | +0,09% |
| 2019-07-29 | 2,544743 | +0,20% |
| 2019-07-26 | 2,543230 | -0,06% |
| 2019-07-25 | 2,542728 | -0,02% |
| 2019-07-24 | 2,541980 | -0,03% |
| 2019-07-23 | 2,531861 | -0,40% |
| 2019-07-22 | 2,526833 | -0,20% |
| 2019-07-19 | 2,527646 | +0,03% |
| 2019-07-18 | 2,526551 | -0,04% |
| 2019-07-17 | 2,526305 | -0,01% |
| 2019-07-16 | 2,525473 | -0,03% |
| 2019-07-15 | 2,520528 | -0,20% |
| 2019-07-12 | 2,520839 | +0,01% |
| 2019-07-11 | 2,522577 | +0,07% |
| 2019-07-10 | 2,519290 | -0,13% |
| 2019-07-09 | 2,519528 | +0,01% |
| 2019-07-08 | 2,523500 | +0,16% |
| 2019-07-05 | 2,527346 | +0,15% |
| 2019-07-04 | 2,528321 | +0,04% |
| 2019-07-03 | 2,526094 | -0,09% |
| 2019-07-02 | 2,521133 | -0,20% |
| 2019-07-01 | 2,519358 | -0,07% |
| 2019-06-28 | 2,523539 | +0,17% |
| 2019-06-27 | 2,517295 | -0,25% |
| 2019-06-26 | 2,516774 | -0,02% |
| 2019-06-25 | 2,513857 | -0,12% |
| 2019-06-24 | 2,514666 | +0,03% |
| 2019-06-21 | 2,512792 | -0,07% |
| 2019-06-20 | 2,516074 | +0,13% |
| 2019-06-19 | 2,511388 | -0,19% |
| 2019-06-18 | 2,509839 | -0,06% |
| 2019-06-17 | 2,504982 | -0,19% |
| 2019-06-14 | 2,502929 | -0,08% |
| 2019-06-13 | 2,503833 | +0,04% |
| 2019-06-12 | 2,500057 | -0,15% |
| 2019-06-11 | 2,498158 | -0,08% |
| 2019-06-07 | 2,493590 | -0,18% |
| 2019-06-06 | 2,490427 | -0,13% |
| 2019-06-05 | 2,490008 | -0,02% |
| 2019-06-04 | 2,489139 | -0,03% |
| 2019-06-03 | 2,495033 | +0,24% |
| 2019-05-31 | 2,491074 | -0,16% |
| 2019-05-30 | 2,494169 | +0,12% |
| 2019-05-29 | 2,492209 | -0,08% |
| 2019-05-28 | 2,487505 | -0,19% |
| 2019-05-27 | 2,485971 | -0,06% |
| 2019-05-24 | 2,479258 | -0,27% |
| 2019-05-23 | 2,478974 | -0,01% |
| 2019-05-22 | 2,480809 | +0,07% |
| 2019-05-21 | 2,482794 | +0,08% |
| 2019-05-20 | 2,481934 | -0,03% |
| 2019-05-17 | 2,481151 | -0,03% |
| 2019-05-16 | 2,481127 | 0,00% |
| 2019-05-15 | 2,482055 | +0,04% |
| 2019-05-14 | 2,481920 | -0,01% |
| 2019-05-13 | 2,483591 | +0,07% |
| 2019-05-10 | 2,482189 | -0,06% |
| 2019-05-09 | 2,483995 | +0,07% |
| 2019-05-08 | 2,482877 | -0,05% |
| 2019-05-07 | 2,485986 | +0,13% |
| 2019-05-06 | 2,485004 | -0,04% |
| 2019-05-03 | 2,487822 | +0,11% |
| 2019-05-02 | 2,486263 | -0,06% |
| 2019-04-30 | 2,485752 | -0,02% |
| 2019-04-29 | 2,487913 | +0,09% |
| 2019-04-26 | 2,487120 | -0,03% |
| 2019-04-25 | 2,485607 | -0,06% |
| 2019-04-24 | 2,487078 | +0,06% |
| 2019-04-23 | 2,489094 | +0,08% |
| 2019-04-18 | 2,486134 | -0,12% |
| 2019-04-17 | 2,485147 | -0,04% |
| 2019-04-16 | 2,484322 | -0,03% |
| 2019-04-15 | 2,484925 | +0,02% |
| 2019-04-12 | 2,485216 | +0,01% |
| 2019-04-11 | 2,484502 | -0,03% |
| 2019-04-10 | 2,485881 | +0,06% |
| 2019-04-09 | 2,486405 | +0,02% |
| 2019-04-08 | 2,478792 | -0,31% |
| 2019-04-05 | 2,479885 | +0,04% |
| 2019-04-04 | 2,476822 | -0,12% |
| 2019-04-03 | 2,477505 | +0,03% |
| 2019-04-02 | 2,479015 | +0,06% |
| 2019-04-01 | 2,477480 | -0,06% |
| 2019-03-29 | 2,473240 | -0,17% |
| 2019-03-28 | 2,472116 | -0,05% |
| 2019-03-27 | 2,470690 | -0,06% |
| 2019-03-26 | 2,463004 | -0,31% |
| 2019-03-25 | 2,464795 | +0,07% |
| 2019-03-22 | 2,463068 | -0,07% |
| 2019-03-21 | 2,458388 | -0,19% |
| 2019-03-20 | 2,452608 | -0,24% |
| 2019-03-19 | 2,454178 | +0,06% |
| 2019-03-18 | 2,454252 | +0,00% |
| 2019-03-14 | 2,451558 | -0,11% |
| 2019-03-13 | 2,452906 | +0,05% |
| 2019-03-12 | 2,455942 | +0,12% |
| 2019-03-11 | 2,456146 | +0,01% |
| 2019-03-08 | 2,458053 | +0,08% |
| 2019-03-07 | 2,455639 | -0,10% |
| 2019-03-06 | 2,455565 | 0,00% |
| 2019-03-05 | 2,454770 | -0,03% |
| 2019-03-04 | 2,456574 | +0,07% |
| 2019-03-01 | 2,453878 | -0,11% |
| 2019-02-28 | 2,456286 | +0,10% |
| 2019-02-27 | 2,454492 | -0,07% |
| 2019-02-26 | 2,455257 | +0,03% |
| 2019-02-25 | 2,454779 | -0,02% |
| 2019-02-22 | 2,451712 | -0,12% |
| 2019-02-21 | 2,452419 | +0,03% |
| 2019-02-20 | 2,449684 | -0,11% |
| 2019-02-19 | 2,451812 | +0,09% |
| 2019-02-18 | 2,450822 | -0,04% |
| 2019-02-15 | 2,449872 | -0,04% |
| 2019-02-14 | 2,447898 | -0,08% |
| 2019-02-13 | 2,449738 | +0,08% |
| 2019-02-12 | 2,450624 | +0,04% |
| 2019-02-11 | 2,451543 | +0,04% |
| 2019-02-08 | 2,451173 | -0,02% |
| 2019-02-07 | 2,452941 | +0,07% |
| 2019-02-06 | 2,455625 | +0,11% |
| 2019-02-05 | 2,453505 | -0,09% |
| 2019-02-04 | 2,449853 | -0,15% |
| 2019-02-01 | 2,449861 | +0,00% |
| 2019-01-31 | 2,446153 | -0,15% |
| 2019-01-30 | 2,443117 | -0,12% |
| 2019-01-29 | 2,440138 | -0,12% |
| 2019-01-28 | 2,439346 | -0,03% |
| 2019-01-25 | 2,442169 | +0,12% |
| 2019-01-24 | 2,439839 | -0,10% |
| 2019-01-23 | 2,436156 | -0,15% |
| 2019-01-22 | 2,436092 | 0,00% |
| 2019-01-21 | 2,438131 | +0,08% |
| 2019-01-18 | 2,439829 | +0,07% |
| 2019-01-17 | 2,440208 | +0,02% |
| 2019-01-16 | 2,444089 | +0,16% |
| 2019-01-15 | 2,439655 | -0,18% |
| 2019-01-14 | 2,435994 | -0,15% |
| 2019-01-11 | 2,443164 | +0,29% |
| 2019-01-10 | 2,444820 | +0,07% |
| 2019-01-09 | 2,444346 | -0,02% |
| 2019-01-08 | 2,437171 | -0,29% |
| 2019-01-07 | 2,437316 | +0,01% |
| 2019-01-04 | 2,435442 | -0,08% |
| 2019-01-03 | 2,428413 | -0,29% |
| 2019-01-02 | 2,430024 | +0,07% |
| 2018-12-28 | 2,429839 | -0,01% |
| 2018-12-27 | 2,426006 | -0,16% |
| 2018-12-21 | 2,424629 | -0,06% |
| 2018-12-20 | 2,430330 | +0,24% |
| 2018-12-19 | 2,435699 | +0,22% |
| 2018-12-18 | 2,444265 | +0,35% |
| 2018-12-17 | 2,445701 | +0,06% |
| 2018-12-14 | 2,449797 | +0,17% |
| 2018-12-13 | 2,451557 | +0,07% |
| 2018-12-12 | 2,450622 | -0,04% |
| 2018-12-11 | 2,445025 | -0,23% |
| 2018-12-10 | 2,443152 | -0,08% |
| 2018-12-07 | 2,447894 | +0,19% |
| 2018-12-06 | 2,448008 | +0,00% |
| 2018-12-05 | 2,456532 | +0,35% |
| 2018-12-04 | 2,457712 | +0,05% |
| 2018-12-03 | 2,461486 | +0,15% |
| 2018-11-30 | 2,455968 | -0,22% |
| 2018-11-29 | 2,457737 | +0,07% |
| 2018-11-28 | 2,456413 | -0,05% |
| 2018-11-27 | 2,452481 | -0,16% |
| 2018-11-26 | 2,451115 | -0,06% |
| 2018-11-23 | 2,449519 | -0,07% |
| 2018-11-22 | 2,444729 | -0,20% |
| 2018-11-21 | 2,442109 | -0,11% |
| 2018-11-20 | 2,440664 | -0,06% |
| 2018-11-19 | 2,440388 | -0,01% |
| 2018-11-16 | 2,442540 | +0,09% |
| 2018-11-15 | 2,442054 | -0,02% |
| 2018-11-14 | 2,438942 | -0,13% |
| 2018-11-13 | 2,435420 | -0,14% |
| 2018-11-12 | 2,435615 | +0,01% |
| 2018-11-09 | 2,443034 | +0,30% |
| 2018-11-08 | 2,445410 | +0,10% |
| 2018-11-07 | 2,449844 | +0,18% |
| 2018-11-06 | 2,445770 | -0,17% |
| 2018-11-05 | 2,445526 | -0,01% |
| 2018-10-31 | 2,440695 | -0,20% |
| 2018-10-30 | 2,438528 | -0,09% |
| 2018-10-29 | 2,437688 | -0,03% |
| 2018-10-26 | 2,437395 | -0,01% |
| 2018-10-25 | 2,441069 | +0,15% |
| 2018-10-24 | 2,440608 | -0,02% |
| 2018-10-19 | 2,445229 | +0,19% |
| 2018-10-18 | 2,444193 | -0,04% |
| 2018-10-17 | 2,448875 | +0,19% |
| 2018-10-16 | 2,448277 | -0,02% |
| 2018-10-15 | 2,443158 | -0,21% |
| 2018-10-12 | 2,442792 | -0,01% |
| 2018-10-11 | 2,439783 | -0,12% |
| 2018-10-10 | 2,447466 | +0,31% |
| 2018-10-09 | 2,452980 | +0,23% |
| 2018-10-08 | 2,451522 | -0,06% |
| 2018-10-05 | 2,457609 | +0,25% |
| 2018-10-04 | 2,462090 | +0,18% |
| 2018-10-03 | 2,466639 | +0,18% |
| 2018-10-02 | 2,465334 | -0,05% |
| 2018-10-01 | 2,466541 | +0,05% |
| 2018-09-28 | 2,471375 | +0,20% |
| 2018-09-27 | 2,471587 | +0,01% |
| 2018-09-26 | 2,470894 | -0,03% |
| 2018-09-25 | 2,470898 | +0,00% |
| 2018-09-24 | 2,471656 | +0,03% |
| 2018-09-21 | 2,474670 | +0,12% |
| 2018-09-20 | 2,475712 | +0,04% |
| 2018-09-19 | 2,473995 | -0,07% |
| 2018-09-18 | 2,469360 | -0,19% |
| 2018-09-17 | 2,470385 | +0,04% |
| 2018-09-14 | 2,468964 | -0,06% |
| 2018-09-13 | 2,470232 | +0,05% |
| 2018-09-12 | 2,469743 | -0,02% |
| 2018-09-11 | 2,468445 | -0,05% |
| 2018-09-10 | 2,473897 | +0,22% |
| 2018-09-07 | 2,470349 | -0,14% |
| 2018-09-06 | 2,471644 | +0,05% |
| 2018-09-05 | 2,473509 | +0,08% |
| 2018-09-04 | 2,475142 | +0,07% |
| 2018-09-03 | 2,473642 | -0,06% |
| 2018-08-31 | 2,472534 | -0,04% |
| 2018-08-30 | 2,472128 | -0,02% |
| 2018-08-29 | 2,474412 | +0,09% |
| 2018-08-28 | 2,472523 | -0,08% |
| 2018-08-27 | 2,474899 | +0,10% |
| 2018-08-24 | 2,473817 | -0,04% |
| 2018-08-23 | 2,473642 | -0,01% |
| 2018-08-22 | 2,473651 | +0,00% |
| 2018-08-21 | 2,475819 | +0,09% |
| 2018-08-17 | 2,477534 | +0,07% |
| 2018-08-16 | 2,478043 | +0,02% |
| 2018-08-15 | 2,476667 | -0,06% |
| 2018-08-14 | 2,480759 | +0,17% |
| 2018-08-13 | 2,477902 | -0,12% |
| 2018-08-10 | 2,489727 | +0,48% |
| 2018-08-09 | 2,492345 | +0,11% |
| 2018-08-08 | 2,497417 | +0,20% |
| 2018-08-07 | 2,501018 | +0,14% |
| 2018-08-06 | 2,502374 | +0,05% |
| 2018-08-03 | 2,503243 | +0,03% |
| 2018-08-02 | 2,502389 | -0,03% |
| 2018-08-01 | 2,507754 | +0,21% |
| 2018-07-31 | 2,507975 | +0,01% |
| 2018-07-30 | 2,511320 | +0,13% |
| 2018-07-27 | 2,512597 | +0,05% |
| 2018-07-26 | 2,511342 | -0,05% |
| 2018-07-25 | 2,510915 | -0,02% |
| 2018-07-24 | 2,510773 | -0,01% |
| 2018-07-23 | 2,512849 | +0,08% |
| 2018-07-20 | 2,510751 | -0,08% |
| 2018-07-19 | 2,509651 | -0,04% |
| 2018-07-18 | 2,506989 | -0,11% |
| 2018-07-17 | 2,501536 | -0,22% |
| 2018-07-16 | 2,503033 | +0,06% |
| 2018-07-13 | 2,507157 | +0,16% |
| 2018-07-12 | 2,507906 | +0,03% |
| 2018-07-11 | 2,507638 | -0,01% |
| 2018-07-10 | 2,511399 | +0,15% |
| 2018-07-09 | 2,508930 | -0,10% |
| 2018-07-06 | 2,512683 | +0,15% |
| 2018-07-05 | 2,512861 | +0,01% |
| 2018-07-04 | 2,517540 | +0,19% |
| 2018-07-03 | 2,517085 | -0,02% |
| 2018-07-02 | 2,523479 | +0,25% |
| 2018-06-29 | 2,521439 | -0,08% |
| 2018-06-28 | 2,524357 | +0,12% |
| 2018-06-27 | 2,522638 | -0,07% |
| 2018-06-26 | 2,515436 | -0,29% |
| 2018-06-25 | 2,514793 | -0,03% |
| 2018-06-22 | 2,514510 | -0,01% |
| 2018-06-21 | 2,519190 | +0,19% |
| 2018-06-20 | 2,513430 | -0,23% |
| 2018-06-19 | 2,509923 | -0,14% |
| 2018-06-18 | 2,510289 | +0,01% |
| 2018-06-15 | 2,510694 | +0,02% |
| 2018-06-14 | 2,510923 | +0,01% |
| 2018-06-13 | 2,508487 | -0,10% |
| 2018-06-12 | 2,511668 | +0,13% |
| 2018-06-11 | 2,512357 | +0,03% |
| 2018-06-08 | 2,510571 | -0,07% |
| 2018-06-07 | 2,513016 | +0,10% |
| 2018-06-06 | 2,512965 | 0,00% |
| 2018-06-05 | 2,514809 | +0,07% |
| 2018-06-04 | 2,514445 | -0,01% |
| 2018-06-01 | 2,512805 | -0,07% |
| 2018-05-31 | 2,512688 | 0,00% |
| 2018-05-30 | 2,510451 | -0,09% |
| 2018-05-29 | 2,511491 | +0,04% |
| 2018-05-28 | 2,512604 | +0,04% |
| 2018-05-25 | 2,512065 | -0,02% |
| 2018-05-24 | 2,512424 | +0,01% |
| 2018-05-23 | 2,508918 | -0,14% |
| 2018-05-22 | 2,506798 | -0,08% |
| 2018-05-18 | 2,506331 | -0,02% |
| 2018-05-17 | 2,508070 | +0,07% |
| 2018-05-16 | 2,509507 | +0,06% |
| 2018-05-15 | 2,510122 | +0,02% |
| 2018-05-14 | 2,507576 | -0,10% |
| 2018-05-11 | 2,507100 | -0,02% |
| 2018-05-10 | 2,506620 | -0,02% |
| 2018-05-09 | 2,505098 | -0,06% |
| 2018-05-08 | 2,502641 | -0,10% |
| 2018-05-07 | 2,505065 | +0,10% |
| 2018-05-04 | 2,503980 | -0,04% |
| 2018-05-03 | 2,499794 | -0,17% |
| 2018-05-02 | 2,501473 | +0,07% |
| 2018-04-27 | 2,497658 | -0,15% |
| 2018-04-26 | 2,493713 | -0,16% |
| 2018-04-25 | 2,495075 | +0,05% |
| 2018-04-24 | 2,500643 | +0,22% |
| 2018-04-23 | 2,494363 | -0,25% |
| 2018-04-20 | 2,490344 | -0,16% |
| 2018-04-19 | 2,491535 | +0,05% |
| 2018-04-18 | 2,492336 | +0,03% |
| 2018-04-17 | 2,487524 | -0,19% |
| 2018-04-16 | 2,481711 | -0,23% |
| 2018-04-13 | 2,487075 | +0,22% |
| 2018-04-12 | 2,489452 | +0,10% |
| 2018-04-11 | 2,476828 | -0,51% |
| 2018-04-10 | 2,486248 | +0,38% |
| 2018-04-09 | 2,494431 | +0,33% |
| 2018-04-06 | 2,500570 | +0,25% |
| 2018-04-05 | 2,498480 | -0,08% |
| 2018-04-04 | 2,499331 | +0,03% |
| 2018-04-03 | 2,500329 | +0,04% |
| 2018-03-29 | 2,497712 | -0,10% |
| 2018-03-28 | 2,496541 | -0,05% |
| 2018-03-27 | 2,496282 | -0,01% |
| 2018-03-26 | 2,493175 | -0,12% |
| 2018-03-23 | 2,498042 | +0,20% |
| 2018-03-22 | 2,492960 | -0,20% |
| 2018-03-21 | 2,490389 | -0,10% |
| 2018-03-20 | 2,491921 | +0,06% |
| 2018-03-19 | 2,492403 | +0,02% |
| 2018-03-14 | 2,488954 | -0,14% |
| 2018-03-13 | 2,488940 | 0,00% |
| 2018-03-12 | 2,489204 | +0,01% |
| 2018-03-09 | 2,488951 | -0,01% |
| 2018-03-08 | 2,490998 | +0,08% |
| 2018-03-07 | 2,493463 | +0,10% |
| 2018-03-06 | 2,497442 | +0,16% |
| 2018-03-05 | 2,495671 | -0,07% |
| 2018-03-02 | 2,496630 | +0,04% |
| 2018-03-01 | 2,498890 | +0,09% |
| 2018-02-28 | 2,498336 | -0,02% |
| 2018-02-27 | 2,495693 | -0,11% |
| 2018-02-26 | 2,492731 | -0,12% |
| 2018-02-23 | 2,493454 | +0,03% |
| 2018-02-22 | 2,490321 | -0,13% |
| 2018-02-21 | 2,490142 | -0,01% |
| 2018-02-20 | 2,490911 | +0,03% |
| 2018-02-19 | 2,498128 | +0,29% |
| 2018-02-16 | 2,495957 | -0,09% |
| 2018-02-15 | 2,497253 | +0,05% |
| 2018-02-14 | 2,498259 | +0,04% |
| 2018-02-13 | 2,496436 | -0,07% |
| 2018-02-12 | 2,495217 | -0,05% |
| 2018-02-09 | 2,495624 | +0,02% |
| 2018-02-08 | 2,498687 | +0,12% |
| 2018-02-07 | 2,492190 | -0,26% |
| 2018-02-06 | 2,488565 | -0,15% |
| 2018-02-05 | 2,495138 | +0,26% |
| 2018-02-02 | 2,494717 | -0,02% |
| 2018-02-01 | 2,499276 | +0,18% |
| 2018-01-31 | 2,503273 | +0,16% |
| 2018-01-30 | 2,503087 | -0,01% |
| 2018-01-29 | 2,506545 | +0,14% |
| 2018-01-26 | 2,509836 | +0,13% |
| 2018-01-25 | 2,506302 | -0,14% |
| 2018-01-24 | 2,509699 | +0,14% |
| 2018-01-23 | 2,513082 | +0,13% |
| 2018-01-22 | 2,508451 | -0,18% |
| 2018-01-19 | 2,504626 | -0,15% |
| 2018-01-18 | 2,503881 | -0,03% |
| 2018-01-17 | 2,502415 | -0,06% |
| 2018-01-16 | 2,500662 | -0,07% |
| 2018-01-15 | 2,501488 | +0,03% |
| 2018-01-12 | 2,505984 | +0,18% |
| 2018-01-11 | 2,507545 | +0,06% |
| 2018-01-10 | 2,503675 | -0,15% |
| 2018-01-09 | 2,504606 | +0,04% |
| 2018-01-08 | 2,503527 | -0,04% |
| 2018-01-05 | 2,500750 | -0,11% |
| 2018-01-04 | 2,497422 | -0,13% |
| 2018-01-03 | 2,491604 | -0,23% |
| 2018-01-02 | 2,482308 | -0,37% |
| 2017-12-29 | 2,482734 | +0,02% |
| 2017-12-28 | 2,482668 | 0,00% |
| 2017-12-27 | 2,481281 | -0,06% |
| 2017-12-22 | 2,485099 | +0,15% |
| 2017-12-21 | 2,483945 | -0,05% |
| 2017-12-20 | 2,482440 | -0,06% |
| 2017-12-19 | 2,483473 | +0,04% |
| 2017-12-18 | 2,485522 | +0,08% |
| 2017-12-15 | 2,481343 | -0,17% |
| 2017-12-14 | 2,479892 | -0,06% |
| 2017-12-13 | 2,482571 | +0,11% |
| 2017-12-12 | 2,482852 | +0,01% |
| 2017-12-11 | 2,482451 | -0,02% |
| 2017-12-08 | 2,484048 | +0,06% |
| 2017-12-07 | 2,481145 | -0,12% |
| 2017-12-06 | 2,478119 | -0,12% |
| 2017-12-05 | 2,479340 | +0,05% |
| 2017-12-04 | 2,478148 | -0,05% |
| 2017-12-01 | 2,475579 | -0,10% |
| 2017-11-30 | 2,478764 | +0,13% |
| 2017-11-29 | 2,474079 | -0,19% |
| 2017-11-28 | 2,475361 | +0,05% |
| 2017-11-27 | 2,472539 | -0,11% |
| 2017-11-24 | 2,478283 | +0,23% |
| 2017-11-23 | 2,481340 | +0,12% |
| 2017-11-22 | 2,482438 | +0,04% |
| 2017-11-21 | 2,481615 | -0,03% |
| 2017-11-20 | 2,476805 | -0,19% |
| 2017-11-17 | 2,477196 | +0,02% |
| 2017-11-16 | 2,476810 | -0,02% |
| 2017-11-15 | 2,472392 | -0,18% |
| 2017-11-14 | 2,479089 | +0,27% |
| 2017-11-13 | 2,481260 | +0,09% |
| 2017-11-10 | 2,484937 | +0,15% |
| 2017-11-09 | 2,487717 | +0,11% |
| 2017-11-08 | 2,486790 | -0,04% |
| 2017-11-07 | 2,486206 | -0,02% |
| 2017-11-06 | 2,482086 | -0,17% |
| 2017-11-03 | 2,480697 | -0,06% |
| 2017-11-02 | 2,481488 | +0,03% |
| 2017-10-31 | 2,482793 | +0,05% |
| 2017-10-30 | 2,482383 | -0,02% |
| 2017-10-27 | 2,483886 | +0,06% |
| 2017-10-26 | 2,477355 | -0,26% |
| 2017-10-25 | 2,479624 | +0,09% |
| 2017-10-24 | 2,476010 | -0,15% |
| 2017-10-20 | 2,472815 | -0,13% |
| 2017-10-19 | 2,476466 | +0,15% |
| 2017-10-18 | 2,480569 | +0,17% |
| 2017-10-17 | 2,478353 | -0,09% |
| 2017-10-16 | 2,478794 | +0,02% |
| 2017-10-13 | 2,478553 | -0,01% |
| 2017-10-12 | 2,476645 | -0,08% |
| 2017-10-11 | 2,478663 | +0,08% |
| 2017-10-10 | 2,478647 | 0,00% |
| 2017-10-09 | 2,481122 | +0,10% |
| 2017-10-06 | 2,480869 | -0,01% |
| 2017-10-05 | 2,478490 | -0,10% |
| 2017-10-04 | 2,478320 | -0,01% |
| 2017-10-03 | 2,479374 | +0,04% |
| 2017-10-02 | 2,478242 | -0,05% |
| 2017-09-29 | 2,476016 | -0,09% |
| 2017-09-28 | 2,475491 | -0,02% |
| 2017-09-27 | 2,479901 | +0,18% |
| 2017-09-26 | 2,478338 | -0,06% |
| 2017-09-25 | 2,474503 | -0,15% |
| 2017-09-22 | 2,472081 | -0,10% |
| 2017-09-21 | 2,473588 | +0,06% |
| 2017-09-20 | 2,469309 | -0,17% |
| 2017-09-19 | 2,469856 | +0,02% |
| 2017-09-18 | 2,474392 | +0,18% |
| 2017-09-15 | 2,472217 | -0,09% |
| 2017-09-14 | 2,470850 | -0,06% |
| 2017-09-13 | 2,467843 | -0,12% |
| 2017-09-12 | 2,465223 | -0,11% |
| 2017-09-11 | 2,463753 | -0,06% |
| 2017-09-08 | 2,456592 | -0,29% |
| 2017-09-07 | 2,461680 | +0,21% |
| 2017-09-06 | 2,464770 | +0,13% |
| 2017-09-05 | 2,464778 | +0,00% |
| 2017-09-04 | 2,462402 | -0,10% |
| 2017-09-01 | 2,463247 | +0,03% |
| 2017-08-31 | 2,463841 | +0,02% |
| 2017-08-30 | 2,462132 | -0,07% |
| 2017-08-29 | 2,457266 | -0,20% |
| 2017-08-28 | 2,461227 | +0,16% |
| 2017-08-25 | 2,465314 | +0,17% |
| 2017-08-24 | 2,458517 | -0,28% |
| 2017-08-23 | 2,458616 | +0,00% |
| 2017-08-22 | 2,459011 | +0,02% |
| 2017-08-21 | 2,459412 | +0,02% |
| 2017-08-18 | 2,456648 | -0,11% |
| 2017-08-17 | 2,460201 | +0,14% |
| 2017-08-16 | 2,458509 | -0,07% |
| 2017-08-15 | 2,457804 | -0,03% |
| 2017-08-14 | 2,457343 | -0,02% |
| 2017-08-11 | 2,458559 | +0,05% |
| 2017-08-10 | 2,459571 | +0,04% |
| 2017-08-09 | 2,459277 | -0,01% |
| 2017-08-08 | 2,459476 | +0,01% |
| 2017-08-07 | 2,458462 | -0,04% |
| 2017-08-04 | 2,454896 | -0,15% |
| 2017-08-03 | 2,455513 | +0,03% |
| 2017-08-02 | 2,453344 | -0,09% |
| 2017-08-01 | 2,452878 | -0,02% |
| 2017-07-31 | 2,455167 | +0,09% |
| 2017-07-28 | 2,458232 | +0,12% |
| 2017-07-27 | 2,456177 | -0,08% |
| 2017-07-26 | 2,457235 | +0,04% |
| 2017-07-25 | 2,456169 | -0,04% |
| 2017-07-24 | 2,456812 | +0,03% |
| 2017-07-21 | 2,457403 | +0,02% |
| 2017-07-20 | 2,460283 | +0,12% |
| 2017-07-19 | 2,461677 | +0,06% |
| 2017-07-18 | 2,460649 | -0,04% |
| 2017-07-17 | 2,462660 | +0,08% |
| 2017-07-14 | 2,461445 | -0,05% |
| 2017-07-13 | 2,460463 | -0,04% |
| 2017-07-12 | 2,461360 | +0,04% |
| 2017-07-11 | 2,456816 | -0,18% |
| 2017-07-10 | 2,457137 | +0,01% |
| 2017-07-07 | 2,455586 | -0,06% |
| 2017-07-06 | 2,460076 | +0,18% |
| 2017-07-05 | 2,459830 | -0,01% |
| 2017-07-04 | 2,456519 | -0,13% |
| 2017-07-03 | 2,458387 | +0,08% |
| 2017-06-30 | 2,455172 | -0,13% |
| 2017-06-29 | 2,455716 | +0,02% |
| 2017-06-28 | 2,461644 | +0,24% |
| 2017-06-27 | 2,463614 | +0,08% |
| 2017-06-26 | 2,464477 | +0,04% |
| 2017-06-23 | 2,464538 | +0,00% |
| 2017-06-22 | 2,462763 | -0,07% |
| 2017-06-21 | 2,464932 | +0,09% |
| 2017-06-20 | 2,462205 | -0,11% |
| 2017-06-19 | 2,461320 | -0,04% |
| 2017-06-16 | 2,459239 | -0,08% |
| 2017-06-15 | 2,453443 | -0,24% |
| 2017-06-14 | 2,455293 | +0,08% |
| 2017-06-13 | 2,453803 | -0,06% |
| 2017-06-12 | 2,451762 | -0,08% |
| 2017-06-09 | 2,453167 | +0,06% |
| 2017-06-08 | 2,450693 | -0,10% |
| 2017-06-07 | 2,451260 | +0,02% |
| 2017-06-06 | 2,449130 | -0,09% |
| 2017-06-02 | 2,448307 | -0,03% |
| 2017-06-01 | 2,448337 | +0,00% |
| 2017-05-31 | 2,448263 | 0,00% |
| 2017-05-30 | 2,445905 | -0,10% |
| 2017-05-29 | 2,444898 | -0,04% |
| 2017-05-26 | 2,443659 | -0,05% |
| 2017-05-25 | 2,439056 | -0,19% |
| 2017-05-24 | 2,443531 | +0,18% |
| 2017-05-23 | 2,441545 | -0,08% |
| 2017-05-22 | 2,442199 | +0,03% |
| 2017-05-19 | 2,439937 | -0,09% |
| 2017-05-18 | 2,436252 | -0,15% |
| 2017-05-17 | 2,441871 | +0,23% |
| 2017-05-16 | 2,442111 | +0,01% |
| 2017-05-15 | 2,444327 | +0,09% |
| 2017-05-12 | 2,440368 | -0,16% |
| 2017-05-11 | 2,440652 | +0,01% |
| 2017-05-10 | 2,440482 | -0,01% |
| 2017-05-09 | 2,435575 | -0,20% |
| 2017-05-08 | 2,432708 | -0,12% |
| 2017-05-05 | 2,430160 | -0,10% |
| 2017-05-04 | 2,426042 | -0,17% |
| 2017-05-03 | 2,427399 | +0,06% |
| 2017-05-02 | 2,429987 | +0,11% |
| 2017-04-28 | 2,431270 | +0,05% |
| 2017-04-27 | 2,428809 | -0,10% |
| 2017-04-26 | 2,429570 | +0,03% |
| 2017-04-25 | 2,429470 | 0,00% |
| 2017-04-24 | 2,430098 | +0,03% |
| 2017-04-21 | 2,430491 | +0,02% |
| 2017-04-20 | 2,426867 | -0,15% |
| 2017-04-19 | 2,429724 | +0,12% |
| 2017-04-18 | 2,430970 | +0,05% |
| 2017-04-13 | 2,430018 | -0,04% |
| 2017-04-12 | 2,427994 | -0,08% |
| 2017-04-11 | 2,430824 | +0,12% |
| 2017-04-10 | 2,430879 | +0,00% |
| 2017-04-07 | 2,433810 | +0,12% |
| 2017-04-06 | 2,433129 | -0,03% |
| 2017-04-05 | 2,432504 | -0,03% |
| 2017-04-04 | 2,429555 | -0,12% |
| 2017-04-03 | 2,426053 | -0,14% |
| 2017-03-31 | 2,421025 | -0,21% |
| 2017-03-30 | 2,419761 | -0,05% |
| 2017-03-29 | 2,416367 | -0,14% |
| 2017-03-28 | 2,412558 | -0,16% |
| 2017-03-27 | 2,409311 | -0,13% |
| 2017-03-24 | 2,412298 | +0,12% |
| 2017-03-23 | 2,412145 | -0,01% |
| 2017-03-22 | 2,407125 | -0,21% |
| 2017-03-21 | 2,412321 | +0,22% |
| 2017-03-20 | 2,415230 | +0,12% |
| 2017-03-17 | 2,413076 | -0,09% |
| 2017-03-16 | 2,413748 | +0,03% |
| 2017-03-14 | 2,410375 | -0,14% |
| 2017-03-13 | 2,413722 | +0,14% |
| 2017-03-10 | 2,409834 | -0,16% |
| 2017-03-09 | 2,406494 | -0,14% |
| 2017-03-08 | 2,408361 | +0,08% |
| 2017-03-07 | 2,409016 | +0,03% |
| 2017-03-06 | 2,408753 | -0,01% |
| 2017-03-03 | 2,409057 | +0,01% |
| 2017-03-02 | 2,408641 | -0,02% |
| 2017-03-01 | 2,409939 | +0,05% |
| 2017-02-28 | 2,404166 | -0,24% |
| 2017-02-27 | 2,406221 | +0,09% |
| 2017-02-24 | 2,405925 | -0,01% |
| 2017-02-23 | 2,411859 | +0,25% |
| 2017-02-22 | 2,411668 | -0,01% |
| 2017-02-21 | 2,409602 | -0,09% |
| 2017-02-20 | 2,403647 | -0,25% |
| 2017-02-17 | 2,402755 | -0,04% |
| 2017-02-16 | 2,404449 | +0,07% |
| 2017-02-15 | 2,406339 | +0,08% |
| 2017-02-14 | 2,404302 | -0,08% |
| 2017-02-13 | 2,402664 | -0,07% |
| 2017-02-10 | 2,398888 | -0,16% |
| 2017-02-09 | 2,397516 | -0,06% |
| 2017-02-08 | 2,396533 | -0,04% |
| 2017-02-07 | 2,398167 | +0,07% |
| 2017-02-06 | 2,397638 | -0,02% |
| 2017-02-03 | 2,399232 | +0,07% |
| 2017-02-02 | 2,396299 | -0,12% |
| 2017-02-01 | 2,401016 | +0,20% |
| 2017-01-31 | 2,400094 | -0,04% |
| 2017-01-30 | 2,401191 | +0,05% |
| 2017-01-27 | 2,404696 | +0,15% |
| 2017-01-26 | 2,401847 | -0,12% |
| 2017-01-25 | 2,401334 | -0,02% |
| 2017-01-24 | 2,394906 | -0,27% |
| 2017-01-23 | 2,391716 | -0,13% |
| 2017-01-20 | 2,393514 | +0,08% |
| 2017-01-19 | 2,392007 | -0,06% |
| 2017-01-18 | 2,389585 | -0,10% |
| 2017-01-17 | 2,385900 | -0,15% |
| 2017-01-16 | 2,386839 | +0,04% |
| 2017-01-13 | 2,388030 | +0,05% |
| 2017-01-12 | 2,387153 | -0,04% |
| 2017-01-11 | 2,388046 | +0,04% |
| 2017-01-10 | 2,387644 | -0,02% |
| 2017-01-09 | 2,385729 | -0,08% |
| 2017-01-06 | 2,387402 | +0,07% |
| 2017-01-05 | 2,385955 | -0,06% |
| 2017-01-04 | 2,385795 | -0,01% |
| 2017-01-03 | 2,384593 | -0,05% |
| 2017-01-02 | 2,380637 | -0,17% |
| 2016-12-30 | 2,380692 | +0,00% |
| 2016-12-29 | 2,378997 | -0,07% |
| 2016-12-28 | 2,377615 | -0,06% |
| 2016-12-27 | 2,378200 | +0,02% |
| 2016-12-23 | 2,379766 | +0,07% |
| 2016-12-22 | 2,382245 | +0,10% |
| 2016-12-21 | 2,379002 | -0,14% |
| 2016-12-20 | 2,379058 | +0,00% |
| 2016-12-19 | 2,375413 | -0,15% |
| 2016-12-16 | 2,375984 | +0,02% |
| 2016-12-15 | 2,374805 | -0,05% |
| 2016-12-14 | 2,373714 | -0,05% |
| 2016-12-13 | 2,375763 | +0,09% |
| 2016-12-12 | 2,370876 | -0,21% |
| 2016-12-09 | 2,368906 | -0,08% |
| 2016-12-08 | 2,366121 | -0,12% |
| 2016-12-07 | 2,359122 | -0,30% |
| 2016-12-06 | 2,357341 | -0,08% |
| 2016-12-05 | 2,356654 | -0,03% |
| 2016-12-02 | 2,355999 | -0,03% |
| 2016-12-01 | 2,355567 | -0,02% |
| 2016-11-30 | 2,349777 | -0,25% |
| 2016-11-29 | 2,349674 | 0,00% |
| 2016-11-28 | 2,348056 | -0,07% |
| 2016-11-25 | 2,348310 | +0,01% |
| 2016-11-24 | 2,351238 | +0,12% |
| 2016-11-23 | 2,347713 | -0,15% |
| 2016-11-22 | 2,348231 | +0,02% |
| 2016-11-21 | 2,346518 | -0,07% |
| 2016-11-18 | 2,349131 | +0,11% |
| 2016-11-17 | 2,349273 | +0,01% |
| 2016-11-16 | 2,347884 | -0,06% |
| 2016-11-15 | 2,349423 | +0,07% |
| 2016-11-14 | 2,352407 | +0,13% |
| 2016-11-11 | 2,353628 | +0,05% |
| 2016-11-10 | 2,349862 | -0,16% |
| 2016-11-09 | 2,347924 | -0,08% |
| 2016-11-08 | 2,346276 | -0,07% |
| 2016-11-07 | 2,345603 | -0,03% |
| 2016-11-04 | 2,344184 | -0,06% |
| 2016-11-03 | 2,345486 | +0,06% |
| 2016-11-02 | 2,343690 | -0,08% |
| 2016-10-28 | 2,350884 | +0,31% |
| 2016-10-27 | 2,350469 | -0,02% |
| 2016-10-26 | 2,351516 | +0,04% |
| 2016-10-25 | 2,352599 | +0,05% |
| 2016-10-24 | 2,351955 | -0,03% |
| 2016-10-21 | 2,347986 | -0,17% |
| 2016-10-20 | 2,347917 | 0,00% |
| 2016-10-19 | 2,345078 | -0,12% |
| 2016-10-18 | 2,341895 | -0,14% |
| 2016-10-17 | 2,338276 | -0,15% |
| 2016-10-14 | 2,336407 | -0,08% |
| 2016-10-13 | 2,332436 | -0,17% |
| 2016-10-12 | 2,336921 | +0,19% |
| 2016-10-11 | 2,339338 | +0,10% |
| 2016-10-10 | 2,339228 | 0,00% |
| 2016-10-07 | 2,338495 | -0,03% |
| 2016-10-06 | 2,340568 | +0,09% |
| 2016-10-05 | 2,339995 | -0,02% |
| 2016-10-04 | 2,340054 | +0,00% |
| 2016-10-03 | 2,341302 | +0,05% |
| 2016-09-30 | 2,336613 | -0,20% |
| 2016-09-29 | 2,338642 | +0,09% |
| 2016-09-28 | 2,339243 | +0,03% |
| 2016-09-27 | 2,338343 | -0,04% |
| 2016-09-26 | 2,339405 | +0,05% |
| 2016-09-23 | 2,346350 | +0,30% |
| 2016-09-22 | 2,346258 | 0,00% |
| 2016-09-21 | 2,342829 | -0,15% |
| 2016-09-20 | 2,339152 | -0,16% |
| 2016-09-19 | 2,339956 | +0,03% |
| 2016-09-16 | 2,335741 | -0,18% |
| 2016-09-15 | 2,337898 | +0,09% |
| 2016-09-14 | 2,337313 | -0,03% |
| 2016-09-13 | 2,337666 | +0,02% |
| 2016-09-12 | 2,339550 | +0,08% |
| 2016-09-09 | 2,341736 | +0,09% |
| 2016-09-08 | 2,346562 | +0,21% |
| 2016-09-07 | 2,347979 | +0,06% |
| 2016-09-06 | 2,344838 | -0,13% |
| 2016-09-05 | 2,341029 | -0,16% |
| 2016-09-02 | 2,341532 | +0,02% |
| 2016-09-01 | 2,337312 | -0,18% |
| 2016-08-31 | 2,336105 | -0,05% |
| 2016-08-30 | 2,334955 | -0,05% |
| 2016-08-29 | 2,333079 | -0,08% |
| 2016-08-26 | 2,333275 | +0,01% |
| 2016-08-25 | 2,333121 | -0,01% |
| 2016-08-24 | 2,334249 | +0,05% |
| 2016-08-23 | 2,334250 | +0,00% |
| 2016-08-22 | 2,331977 | -0,10% |
| 2016-08-19 | 2,333569 | +0,07% |
| 2016-08-18 | 2,335417 | +0,08% |
| 2016-08-17 | 2,333661 | -0,08% |
| 2016-08-16 | 2,336286 | +0,11% |
| 2016-08-15 | 2,337549 | +0,05% |
| 2016-08-12 | 2,337045 | -0,02% |
| 2016-08-11 | 2,337880 | +0,04% |
| 2016-08-10 | 2,337936 | +0,00% |
| 2016-08-09 | 2,338642 | +0,03% |
| 2016-08-08 | 2,334209 | -0,19% |
| 2016-08-05 | 2,332627 | -0,07% |
| 2016-08-04 | 2,332835 | +0,01% |
| 2016-08-03 | 2,328253 | -0,20% |
| 2016-08-02 | 2,330801 | +0,11% |
| 2016-08-01 | 2,333982 | +0,14% |
| 2016-07-29 | 2,335407 | +0,06% |
| 2016-07-28 | 2,333532 | -0,08% |
| 2016-07-27 | 2,335283 | +0,08% |
| 2016-07-26 | 2,333900 | -0,06% |
| 2016-07-25 | 2,333864 | 0,00% |
| 2016-07-22 | 2,332731 | -0,05% |
| 2016-07-21 | 2,333028 | +0,01% |
| 2016-07-20 | 2,330865 | -0,09% |
| 2016-07-19 | 2,331521 | +0,03% |
| 2016-07-18 | 2,329304 | -0,10% |
| 2016-07-15 | 2,338706 | +0,40% |
| 2016-07-14 | 2,338355 | -0,02% |
| 2016-07-13 | 2,335514 | -0,12% |
| 2016-07-12 | 2,333923 | -0,07% |
| 2016-07-11 | 2,332501 | -0,06% |
| 2016-07-08 | 2,328283 | -0,18% |
| 2016-07-07 | 2,331058 | +0,12% |
| 2016-07-06 | 2,331782 | +0,03% |
| 2016-07-05 | 2,331695 | 0,00% |
| 2016-07-04 | 2,329081 | -0,11% |
| 2016-07-01 | 2,329105 | +0,00% |
| 2016-06-30 | 2,324665 | -0,19% |
| 2016-06-29 | 2,323900 | -0,03% |
| 2016-06-28 | 2,326031 | +0,09% |
| 2016-06-27 | 2,324694 | -0,06% |
| 2016-06-24 | 2,317419 | -0,31% |
| 2016-06-23 | 2,312008 | -0,23% |
| 2016-06-22 | 2,314352 | +0,10% |
| 2016-06-21 | 2,313149 | -0,05% |
| 2016-06-20 | 2,312625 | -0,02% |
| 2016-06-17 | 2,317916 | +0,23% |
| 2016-06-16 | 2,316778 | -0,05% |
| 2016-06-15 | 2,317863 | +0,05% |
| 2016-06-14 | 2,316686 | -0,05% |
| 2016-06-13 | 2,314750 | -0,08% |
| 2016-06-10 | 2,314925 | +0,01% |
| 2016-06-09 | 2,316639 | +0,07% |
| 2016-06-08 | 2,319121 | +0,11% |
| 2016-06-07 | 2,317645 | -0,06% |
| 2016-06-06 | 2,318749 | +0,05% |
| 2016-06-03 | 2,319107 | +0,02% |
| 2016-06-02 | 2,316430 | -0,12% |
| 2016-06-01 | 2,316651 | +0,01% |
| 2016-05-31 | 2,316915 | +0,01% |
| 2016-05-30 | 2,316543 | -0,02% |
| 2016-05-27 | 2,313425 | -0,13% |
| 2016-05-26 | 2,312896 | -0,02% |
| 2016-05-25 | 2,314213 | +0,06% |
| 2016-05-24 | 2,319734 | +0,24% |
| 2016-05-23 | 2,321149 | +0,06% |
| 2016-05-20 | 2,318755 | -0,10% |
| 2016-05-19 | 2,321008 | +0,10% |
| 2016-05-18 | 2,321963 | +0,04% |
| 2016-05-17 | 2,323036 | +0,05% |
| 2016-05-13 | 2,328401 | +0,23% |
| 2016-05-12 | 2,327965 | -0,02% |
| 2016-05-11 | 2,326930 | -0,04% |
| 2016-05-10 | 2,328040 | +0,05% |
| 2016-05-09 | 2,330261 | +0,10% |
| 2016-05-06 | 2,328425 | -0,08% |
| 2016-05-05 | 2,327543 | -0,04% |
| 2016-05-04 | 2,326815 | -0,03% |
| 2016-05-03 | 2,323875 | -0,13% |
| 2016-05-02 | 2,329572 | +0,25% |
| 2016-04-29 | 2,333927 | +0,19% |
| 2016-04-28 | 2,331366 | -0,11% |
| 2016-04-27 | 2,328090 | -0,14% |
| 2016-04-26 | 2,332679 | +0,20% |
| 2016-04-25 | 2,329792 | -0,12% |
| 2016-04-22 | 2,329818 | +0,00% |
| 2016-04-21 | 2,330494 | +0,03% |
| 2016-04-20 | 2,329248 | -0,05% |
| 2016-04-19 | 2,330870 | +0,07% |
| 2016-04-18 | 2,333424 | +0,11% |
| 2016-04-15 | 2,332883 | -0,02% |
| 2016-04-14 | 2,334092 | +0,05% |
| 2016-04-13 | 2,334781 | +0,03% |
| 2016-04-12 | 2,336435 | +0,07% |
| 2016-04-11 | 2,340291 | +0,17% |
| 2016-04-08 | 2,342789 | +0,11% |
| 2016-04-07 | 2,346927 | +0,18% |
| 2016-04-06 | 2,347100 | +0,01% |
| 2016-04-05 | 2,346824 | -0,01% |
| 2016-04-04 | 2,344898 | -0,08% |
| 2016-04-01 | 2,343408 | -0,06% |
| 2016-03-31 | 2,338684 | -0,20% |
| 2016-03-30 | 2,335355 | -0,14% |
| 2016-03-29 | 2,334237 | -0,05% |
| 2016-03-25 | 2,337321 | +0,13% |
| 2016-03-24 | 2,337098 | -0,01% |
| 2016-03-23 | 2,334391 | -0,12% |
| 2016-03-22 | 2,335882 | +0,06% |
| 2016-03-21 | 2,336497 | +0,03% |
| 2016-03-18 | 2,339691 | +0,14% |
| 2016-03-17 | 2,336148 | -0,15% |
| 2016-03-16 | 2,331527 | -0,20% |
| 2016-03-11 | 2,329555 | -0,08% |
| 2016-03-10 | 2,333401 | +0,17% |
| 2016-03-09 | 2,329804 | -0,15% |
| 2016-03-08 | 2,330206 | +0,02% |
| 2016-03-07 | 2,332359 | +0,09% |
| 2016-03-04 | 2,330006 | -0,10% |
| 2016-03-03 | 2,331866 | +0,08% |
| 2016-03-02 | 2,329302 | -0,11% |
| 2016-03-01 | 2,325067 | -0,18% |
| 2016-02-29 | 2,319392 | -0,24% |
| 2016-02-26 | 2,321766 | +0,10% |
| 2016-02-25 | 2,320020 | -0,08% |
| 2016-02-24 | 2,317776 | -0,10% |
| 2016-02-23 | 2,317406 | -0,02% |
| 2016-02-22 | 2,315184 | -0,10% |
| 2016-02-19 | 2,311147 | -0,17% |
| 2016-02-18 | 2,313276 | +0,09% |
| 2016-02-17 | 2,314614 | +0,06% |
| 2016-02-16 | 2,304426 | -0,44% |
| 2016-02-15 | 2,308635 | +0,18% |
| 2016-02-12 | 2,299346 | -0,40% |
| 2016-02-11 | 2,293672 | -0,25% |
| 2016-02-10 | 2,298898 | +0,23% |
| 2016-02-09 | 2,299802 | +0,04% |
| 2016-02-08 | 2,301052 | +0,05% |
| 2016-02-05 | 2,298827 | -0,10% |
| 2016-02-04 | 2,295430 | -0,15% |
| 2016-02-03 | 2,294835 | -0,03% |
| 2016-02-02 | 2,291670 | -0,14% |
| 2016-02-01 | 2,292084 | +0,02% |
| 2016-01-29 | 2,294804 | +0,12% |
| 2016-01-28 | 2,298281 | +0,15% |
| 2016-01-27 | 2,296835 | -0,06% |
| 2016-01-26 | 2,295835 | -0,04% |
| 2016-01-25 | 2,295492 | -0,01% |
| 2016-01-22 | 2,299444 | +0,17% |
| 2016-01-21 | 2,294808 | -0,20% |
| 2016-01-20 | 2,291026 | -0,16% |
| 2016-01-19 | 2,282966 | -0,35% |
| 2016-01-18 | 2,282975 | +0,00% |
| 2016-01-15 | 2,288460 | +0,24% |
| 2016-01-14 | 2,288371 | 0,00% |
| 2016-01-13 | 2,297750 | +0,41% |
| 2016-01-12 | 2,301638 | +0,17% |
| 2016-01-11 | 2,295282 | -0,28% |
| 2016-01-08 | 2,295708 | +0,02% |
| 2016-01-07 | 2,299384 | +0,16% |
| 2016-01-06 | 2,293831 | -0,24% |
| 2016-01-05 | 2,289903 | -0,17% |
| 2016-01-04 | 2,288446 | -0,06% |
| 2015-12-31 | 2,288536 | +0,00% |
| 2015-12-30 | 2,288548 | +0,00% |
| 2015-12-29 | 2,290389 | +0,08% |
| 2015-12-28 | 2,292026 | +0,07% |
| 2015-12-23 | 2,289178 | -0,12% |
| 2015-12-22 | 2,287354 | -0,08% |
| 2015-12-21 | 2,290678 | +0,15% |
| 2015-12-18 | 2,287237 | -0,15% |
| 2015-12-17 | 2,289050 | +0,08% |
| 2015-12-16 | 2,290267 | +0,05% |
| 2015-12-15 | 2,294562 | +0,19% |
| 2015-12-14 | 2,288334 | -0,27% |
| 2015-12-11 | 2,294395 | +0,26% |
| 2015-12-10 | 2,303613 | +0,40% |
| 2015-12-09 | 2,306644 | +0,13% |
| 2015-12-08 | 2,304853 | -0,08% |
| 2015-12-07 | 2,305054 | +0,01% |
| 2015-12-04 | 2,304441 | -0,03% |
| 2015-12-03 | 2,316943 | +0,54% |
| 2015-12-02 | 2,312335 | -0,20% |
| 2015-12-01 | 2,313825 | +0,06% |
| 2015-11-30 | 2,315643 | +0,08% |
| 2015-11-27 | 2,316822 | +0,05% |
| 2015-11-26 | 2,315821 | -0,04% |
| 2015-11-25 | 2,317389 | +0,07% |
| 2015-11-24 | 2,321618 | +0,18% |
| 2015-11-23 | 2,324720 | +0,13% |
| 2015-11-20 | 2,322584 | -0,09% |
| 2015-11-19 | 2,322669 | +0,00% |
| 2015-11-18 | 2,321967 | -0,03% |
| 2015-11-17 | 2,326173 | +0,18% |
| 2015-11-16 | 2,324935 | -0,05% |
| 2015-11-13 | 2,328939 | +0,17% |
| 2015-11-12 | 2,325122 | -0,16% |
| 2015-11-11 | 2,320122 | -0,22% |
| 2015-11-10 | 2,321588 | +0,06% |
| 2015-11-09 | 2,324121 | +0,11% |
| 2015-11-06 | 2,318055 | -0,26% |
| 2015-11-05 | 2,320947 | +0,12% |
| 2015-11-04 | 2,322420 | +0,06% |
| 2015-11-03 | 2,317901 | -0,19% |
| 2015-11-02 | 2,321420 | +0,15% |
| 2015-10-30 | 2,315806 | -0,24% |
| 2015-10-29 | 2,319620 | +0,16% |
| 2015-10-28 | 2,319306 | -0,01% |
| 2015-10-27 | 2,317492 | -0,08% |
| 2015-10-26 | 2,317875 | +0,02% |
| 2015-10-22 | 2,316799 | -0,05% |
| 2015-10-21 | 2,315904 | -0,04% |
| 2015-10-20 | 2,317277 | +0,06% |
| 2015-10-19 | 2,318899 | +0,07% |
| 2015-10-16 | 2,319895 | +0,04% |
| 2015-10-15 | 2,322203 | +0,10% |
| 2015-10-14 | 2,323069 | +0,04% |
| 2015-10-13 | 2,319599 | -0,15% |
| 2015-10-12 | 2,319891 | +0,01% |
| 2015-10-09 | 2,322159 | +0,10% |
| 2015-10-08 | 2,320991 | -0,05% |
| 2015-10-07 | 2,319992 | -0,04% |
| 2015-10-06 | 2,311732 | -0,36% |
| 2015-10-05 | 2,306650 | -0,22% |
| 2015-10-02 | 2,300524 | -0,27% |
| 2015-10-01 | 2,299804 | -0,03% |
| 2015-09-30 | 2,300365 | +0,02% |
| 2015-09-29 | 2,299398 | -0,04% |
| 2015-09-28 | 2,298070 | -0,06% |
| 2015-09-25 | 2,296178 | -0,08% |
| 2015-09-24 | 2,293842 | -0,10% |
| 2015-09-23 | 2,291507 | -0,10% |
| 2015-09-22 | 2,290419 | -0,05% |
| 2015-09-21 | 2,287423 | -0,13% |
| 2015-09-18 | 2,282555 | -0,21% |
| 2015-09-17 | 2,282598 | +0,00% |
| 2015-09-16 | 2,283704 | +0,05% |
| 2015-09-15 | 2,283127 | -0,03% |
| 2015-09-14 | 2,282207 | -0,04% |
| 2015-09-11 | 2,280224 | -0,09% |
| 2015-09-10 | 2,281208 | +0,04% |
| 2015-09-09 | 2,281593 | +0,02% |
| 2015-09-08 | 2,280635 | -0,04% |
| 2015-09-07 | 2,287518 | +0,30% |
| 2015-09-04 | 2,288661 | +0,05% |
| 2015-09-03 | 2,291191 | +0,11% |
| 2015-09-02 | 2,287880 | -0,14% |
| 2015-09-01 | 2,291628 | +0,16% |
| 2015-08-31 | 2,294722 | +0,14% |
| 2015-08-28 | 2,294946 | +0,01% |
| 2015-08-27 | 2,296104 | +0,05% |
| 2015-08-26 | 2,285552 | -0,46% |
| 2015-08-25 | 2,282976 | -0,11% |
| 2015-08-24 | 2,281371 | -0,07% |
| 2015-08-19 | 2,275080 | -0,28% |
| 2015-08-18 | 2,271392 | -0,16% |
| 2015-08-17 | 2,271227 | -0,01% |
| 2015-08-14 | 2,267654 | -0,16% |
| 2015-08-13 | 2,270771 | +0,14% |
| 2015-08-12 | 2,271292 | +0,02% |
| 2015-08-11 | 2,270452 | -0,04% |
| 2015-08-10 | 2,267805 | -0,12% |
| 2015-08-07 | 2,273366 | +0,25% |
| 2015-08-06 | 2,275584 | +0,10% |
| 2015-08-05 | 2,273085 | -0,11% |
| 2015-08-04 | 2,265877 | -0,32% |
| 2015-08-03 | 2,265907 | +0,00% |
| 2015-07-31 | 2,268009 | +0,09% |
| 2015-07-30 | 2,265467 | -0,11% |
| 2015-07-29 | 2,262907 | -0,11% |
| 2015-07-28 | 2,262461 | -0,02% |
| 2015-07-27 | 2,263070 | +0,03% |
| 2015-07-24 | 2,270319 | +0,32% |
| 2015-07-23 | 2,267570 | -0,12% |
| 2015-07-22 | 2,267957 | +0,02% |
| 2015-07-21 | 2,273777 | +0,26% |
| 2015-07-20 | 2,272445 | -0,06% |
| 2015-07-17 | 2,272215 | -0,01% |
| 2015-07-16 | 2,264857 | -0,32% |
| 2015-07-15 | 2,258342 | -0,29% |
| 2015-07-14 | 2,259745 | +0,06% |
| 2015-07-13 | 2,256551 | -0,14% |
| 2015-07-10 | 2,255537 | -0,04% |
| 2015-07-09 | 2,263192 | +0,34% |
| 2015-07-08 | 2,268876 | +0,25% |
| 2015-07-07 | 2,278383 | +0,42% |
| 2015-07-06 | 2,272324 | -0,27% |
| 2015-07-03 | 2,271658 | -0,03% |
| 2015-07-02 | 2,271983 | +0,01% |
| 2015-07-01 | 2,272375 | +0,02% |
| 2015-06-30 | 2,272056 | -0,01% |
| 2015-06-29 | 2,269632 | -0,11% |
| 2015-06-26 | 2,271008 | +0,06% |
| 2015-06-25 | 2,268647 | -0,10% |
| 2015-06-24 | 2,269022 | +0,02% |
| 2015-06-23 | 2,265643 | -0,15% |
| 2015-06-22 | 2,265304 | -0,01% |
| 2015-06-19 | 2,264772 | -0,02% |
| 2015-06-18 | 2,259292 | -0,24% |
| 2015-06-17 | 2,261282 | +0,09% |
| 2015-06-16 | 2,259260 | -0,09% |
| 2015-06-15 | 2,257319 | -0,09% |
| 2015-06-12 | 2,263561 | +0,28% |
| 2015-06-11 | 2,259708 | -0,17% |
| 2015-06-10 | 2,261103 | +0,06% |
| 2015-06-09 | 2,264852 | +0,17% |
| 2015-06-08 | 2,269869 | +0,22% |
| 2015-06-05 | 2,275669 | +0,26% |
| 2015-06-04 | 2,275045 | -0,03% |
| 2015-06-03 | 2,277520 | +0,11% |
| 2015-06-02 | 2,277575 | +0,00% |
| 2015-06-01 | 2,275562 | -0,09% |
| 2015-05-29 | 2,274902 | -0,03% |
| 2015-05-28 | 2,272109 | -0,12% |
| 2015-05-27 | 2,273003 | +0,04% |
| 2015-05-26 | 2,275382 | +0,10% |
| 2015-05-22 | 2,274854 | -0,02% |
| 2015-05-21 | 2,276157 | +0,06% |
| 2015-05-20 | 2,273749 | -0,11% |
| 2015-05-19 | 2,274759 | +0,04% |
| 2015-05-18 | 2,271967 | -0,12% |
| 2015-05-15 | 2,273025 | +0,05% |
| 2015-05-14 | 2,267350 | -0,25% |
| 2015-05-13 | 2,268868 | +0,07% |
| 2015-05-12 | 2,265790 | -0,14% |
| 2015-05-11 | 2,267667 | +0,08% |
| 2015-05-08 | 2,262503 | -0,23% |
| 2015-05-07 | 2,263313 | +0,04% |
| 2015-05-06 | 2,264390 | +0,05% |
| 2015-05-05 | 2,266948 | +0,11% |
| 2015-05-04 | 2,269626 | +0,12% |
| 2015-04-30 | 2,271248 | +0,07% |
| 2015-04-29 | 2,273860 | +0,12% |
| 2015-04-28 | 2,274983 | +0,05% |
| 2015-04-27 | 2,279444 | +0,20% |
| 2015-04-24 | 2,275202 | -0,19% |
| 2015-04-23 | 2,275998 | +0,03% |
| 2015-04-22 | 2,272687 | -0,15% |
| 2015-04-21 | 2,269737 | -0,13% |
| 2015-04-20 | 2,274114 | +0,19% |
| 2015-04-17 | 2,276684 | +0,11% |
| 2015-04-16 | 2,281218 | +0,20% |
| 2015-04-15 | 2,272944 | -0,36% |
| 2015-04-14 | 2,270349 | -0,11% |
| 2015-04-13 | 2,272362 | +0,09% |
| 2015-04-10 | 2,271949 | -0,02% |
| 2015-04-09 | 2,271673 | -0,01% |
| 2015-04-08 | 2,264342 | -0,32% |
| 2015-04-07 | 2,257121 | -0,32% |
| 2015-04-03 | 2,252291 | -0,21% |
| 2015-04-02 | 2,251838 | -0,02% |
| 2015-04-01 | 2,249803 | -0,09% |
| 2015-03-31 | 2,247107 | -0,12% |
| 2015-03-30 | 2,250437 | +0,15% |
| 2015-03-27 | 2,246360 | -0,18% |
| 2015-03-26 | 2,245519 | -0,04% |
| 2015-03-25 | 2,250589 | +0,23% |
| 2015-03-24 | 2,251999 | +0,06% |
| 2015-03-23 | 2,249242 | -0,12% |
| 2015-03-20 | 2,244451 | -0,21% |
| 2015-03-19 | 2,235552 | -0,40% |
| 2015-03-18 | 2,229054 | -0,29% |
| 2015-03-17 | 2,231385 | +0,10% |
| 2015-03-16 | 2,234714 | +0,15% |
| 2015-03-13 | 2,229147 | -0,25% |
| 2015-03-12 | 2,232931 | +0,17% |
| 2015-03-11 | 2,234184 | +0,06% |
| 2015-03-10 | 2,236324 | +0,10% |
| 2015-03-09 | 2,236968 | +0,03% |
| 2015-03-06 | 2,238232 | +0,06% |
| 2015-03-05 | 2,238787 | +0,02% |
| 2015-03-04 | 2,237019 | -0,08% |
| 2015-03-03 | 2,236860 | -0,01% |
| 2015-03-02 | 2,235563 | -0,06% |
| 2015-02-27 | 2,231210 | -0,19% |
| 2015-02-26 | 2,228826 | -0,11% |
| 2015-02-25 | 2,230824 | +0,09% |
| 2015-02-24 | 2,231516 | +0,03% |
| 2015-02-23 | 2,225963 | -0,25% |
| 2015-02-20 | 2,224054 | -0,09% |
| 2015-02-19 | 2,227862 | +0,17% |
| 2015-02-18 | 2,227534 | -0,01% |
| 2015-02-17 | 2,226550 | -0,04% |
| 2015-02-16 | 2,225663 | -0,04% |
| 2015-02-13 | 2,223723 | -0,09% |
| 2015-02-12 | 2,222028 | -0,08% |
| 2015-02-11 | 2,220420 | -0,07% |
| 2015-02-10 | 2,223386 | +0,13% |
| 2015-02-09 | 2,219907 | -0,16% |
| 2015-02-06 | 2,220881 | +0,04% |
| 2015-02-05 | 2,227448 | +0,30% |
| 2015-02-04 | 2,227554 | +0,00% |
| 2015-02-03 | 2,229208 | +0,07% |
| 2015-02-02 | 2,231692 | +0,11% |
| 2015-01-30 | 2,233027 | +0,06% |
| 2015-01-29 | 2,225044 | -0,36% |
| 2015-01-28 | 2,230283 | +0,24% |
| 2015-01-27 | 2,231384 | +0,05% |
| 2015-01-26 | 2,229113 | -0,10% |
| 2015-01-23 | 2,230731 | +0,07% |
| 2015-01-22 | 2,223188 | -0,34% |
| 2015-01-21 | 2,218610 | -0,21% |
| 2015-01-20 | 2,220993 | +0,11% |
| 2015-01-19 | 2,217087 | -0,18% |
| 2015-01-16 | 2,220897 | +0,17% |
| 2015-01-15 | 2,215108 | -0,26% |
| 2015-01-14 | 2,202326 | -0,58% |
| 2015-01-13 | 2,201675 | -0,03% |
| 2015-01-12 | 2,194546 | -0,32% |
| 2015-01-09 | 2,193919 | -0,03% |
| 2015-01-08 | 2,197690 | +0,17% |
| 2015-01-07 | 2,189784 | -0,36% |
| 2015-01-06 | 2,187202 | -0,12% |
| 2015-01-05 | 2,186866 | -0,02% |
| 2014-12-31 | 2,187294 | +0,02% |
| 2014-12-30 | 2,188521 | +0,06% |
| 2014-12-29 | 2,188369 | -0,01% |
| 2014-12-23 | 2,184230 | -0,19% |
| 2014-12-22 | 2,186368 | +0,10% |
| 2014-12-19 | 2,185752 | -0,03% |
| 2014-12-18 | 2,181720 | -0,18% |
| 2014-12-17 | 2,168915 | -0,59% |
| 2014-12-16 | 2,169652 | +0,03% |
| 2014-12-15 | 2,181862 | +0,56% |
| 2014-12-12 | 2,187127 | +0,24% |
| 2014-12-11 | 2,182256 | -0,22% |
| 2014-12-10 | 2,186353 | +0,19% |
| 2014-12-09 | 2,188768 | +0,11% |
| 2014-12-08 | 2,188226 | -0,02% |
| 2014-12-05 | 2,186901 | -0,06% |
| 2014-12-04 | 2,193205 | +0,29% |
| 2014-12-03 | 2,188199 | -0,23% |
| 2014-12-02 | 2,183540 | -0,21% |
| 2014-12-01 | 2,181806 | -0,08% |
| 2014-11-28 | 2,188083 | +0,29% |
| 2014-11-27 | 2,189079 | +0,05% |
| 2014-11-26 | 2,186387 | -0,12% |
| 2014-11-25 | 2,184767 | -0,07% |
| 2014-11-24 | 2,185352 | +0,03% |
| 2014-11-21 | 2,181182 | -0,19% |
| 2014-11-20 | 2,175585 | -0,26% |
| 2014-11-19 | 2,174234 | -0,06% |
| 2014-11-18 | 2,175128 | +0,04% |
| 2014-11-17 | 2,177126 | +0,09% |
| 2014-11-14 | 2,179073 | +0,09% |
| 2014-11-13 | 2,179844 | +0,04% |
| 2014-11-12 | 2,183596 | +0,17% |
| 2014-11-11 | 2,183588 | 0,00% |
| 2014-11-10 | 2,184811 | +0,06% |
| 2014-11-07 | 2,186039 | +0,06% |
| 2014-11-06 | 2,188395 | +0,11% |
| 2014-11-05 | 2,189418 | +0,05% |
| 2014-11-04 | 2,188918 | -0,02% |
| 2014-11-03 | 2,192314 | +0,16% |
| 2014-10-31 | 2,191733 | -0,03% |
| 2014-10-30 | 2,187517 | -0,19% |
| 2014-10-29 | 2,184359 | -0,14% |
| 2014-10-28 | 2,182094 | -0,10% |
| 2014-10-27 | 2,181500 | -0,03% |
| 2014-10-22 | 2,181224 | -0,01% |
| 2014-10-21 | 2,179114 | -0,10% |
| 2014-10-20 | 2,176369 | -0,13% |
| 2014-10-17 | 2,175402 | -0,04% |
| 2014-10-16 | 2,171636 | -0,17% |
| 2014-10-15 | 2,178035 | +0,29% |
| 2014-10-14 | 2,180965 | +0,13% |
| 2014-10-13 | 2,178155 | -0,13% |
| 2014-10-10 | 2,176981 | -0,05% |
| 2014-10-09 | 2,174993 | -0,09% |
| 2014-10-08 | 2,166374 | -0,40% |
| 2014-10-07 | 2,167031 | +0,03% |
| 2014-10-06 | 2,162466 | -0,21% |
| 2014-10-03 | 2,161121 | -0,06% |
| 2014-10-02 | 2,160306 | -0,04% |
| 2014-10-01 | 2,159566 | -0,03% |
| 2014-09-30 | 2,155674 | -0,18% |
| 2014-09-29 | 2,155790 | +0,01% |
| 2014-09-26 | 2,157432 | +0,08% |
| 2014-09-25 | 2,160568 | +0,15% |
| 2014-09-24 | 2,157809 | -0,13% |
| 2014-09-23 | 2,153025 | -0,22% |
| 2014-09-22 | 2,153971 | +0,04% |
| 2014-09-19 | 2,155835 | +0,09% |
| 2014-09-18 | 2,155669 | -0,01% |
| 2014-09-17 | 2,155506 | -0,01% |
| 2014-09-16 | 2,153122 | -0,11% |
| 2014-09-15 | 2,155083 | +0,09% |
| 2014-09-12 | 2,156512 | +0,07% |
| 2014-09-11 | 2,157314 | +0,04% |
| 2014-09-10 | 2,159093 | +0,08% |
| 2014-09-09 | 2,162504 | +0,16% |
| 2014-09-08 | 2,168242 | +0,27% |
| 2014-09-05 | 2,166324 | -0,09% |
| 2014-09-04 | 2,164732 | -0,07% |
| 2014-09-03 | 2,158260 | -0,30% |
| 2014-09-02 | 2,157042 | -0,06% |
| 2014-09-01 | 2,156406 | -0,03% |
| 2014-08-29 | 2,156092 | -0,01% |
| 2014-08-28 | 2,153970 | -0,10% |
| 2014-08-27 | 2,159196 | +0,24% |
| 2014-08-26 | 2,155660 | -0,16% |
| 2014-08-25 | 2,153872 | -0,08% |
| 2014-08-22 | 2,152438 | -0,07% |
| 2014-08-21 | 2,150623 | -0,08% |
| 2014-08-19 | 2,149082 | -0,07% |
| 2014-08-18 | 2,146962 | -0,10% |
| 2014-08-15 | 2,144883 | -0,10% |
| 2014-08-14 | 2,143753 | -0,05% |
| 2014-08-13 | 2,143460 | -0,01% |
| 2014-08-12 | 2,140724 | -0,13% |
| 2014-08-11 | 2,141782 | +0,05% |
| 2014-08-08 | 2,139483 | -0,11% |
| 2014-08-07 | 2,142698 | +0,15% |
| 2014-08-06 | 2,137710 | -0,23% |
| 2014-08-05 | 2,140367 | +0,12% |
| 2014-08-04 | 2,139551 | -0,04% |
| 2014-08-01 | 2,137896 | -0,08% |
| 2014-07-31 | 2,138288 | +0,02% |
| 2014-07-30 | 2,138042 | -0,01% |
| 2014-07-29 | 2,136493 | -0,07% |
| 2014-07-28 | 2,136565 | +0,00% |
| 2014-07-25 | 2,137434 | +0,04% |
| 2014-07-24 | 2,131395 | -0,28% |
| 2014-07-23 | 2,133125 | +0,08% |
| 2014-07-22 | 2,131705 | -0,07% |
| 2014-07-21 | 2,131026 | -0,03% |
| 2014-07-18 | 2,126076 | -0,23% |
| 2014-07-17 | 2,129108 | +0,14% |
| 2014-07-16 | 2,126807 | -0,11% |
| 2014-07-15 | 2,130570 | +0,18% |
| 2014-07-14 | 2,125428 | -0,24% |
| 2014-07-11 | 2,128488 | +0,14% |
| 2014-07-10 | 2,125637 | -0,13% |
| 2014-07-09 | 2,120740 | -0,23% |
| 2014-07-08 | 2,121754 | +0,05% |
| 2014-07-07 | 2,122610 | +0,04% |
| 2014-07-04 | 2,123778 | +0,06% |
| 2014-07-03 | 2,126736 | +0,14% |
| 2014-07-02 | 2,131457 | +0,22% |
| 2014-07-01 | 2,129867 | -0,07% |
| 2014-06-30 | 2,133040 | +0,15% |
| 2014-06-27 | 2,132363 | -0,03% |
| 2014-06-26 | 2,129978 | -0,11% |
| 2014-06-25 | 2,125203 | -0,22% |
| 2014-06-24 | 2,121010 | -0,20% |
| 2014-06-23 | 2,119776 | -0,06% |
| 2014-06-20 | 2,116637 | -0,15% |
| 2014-06-19 | 2,111971 | -0,22% |
| 2014-06-18 | 2,113861 | +0,09% |
| 2014-06-17 | 2,111866 | -0,09% |
| 2014-06-16 | 2,117164 | +0,25% |
| 2014-06-13 | 2,117296 | +0,01% |
| 2014-06-12 | 2,114523 | -0,13% |
| 2014-06-11 | 2,115950 | +0,07% |
| 2014-06-10 | 2,109721 | -0,29% |
| 2014-06-06 | 2,102003 | -0,37% |
| 2014-06-05 | 2,100463 | -0,07% |
| 2014-06-04 | 2,097239 | -0,15% |
| 2014-06-03 | 2,092799 | -0,21% |
| 2014-06-02 | 2,088494 | -0,21% |
| 2014-05-30 | 2,087161 | -0,06% |
| 2014-05-29 | 2,088025 | +0,04% |
| 2014-05-28 | 2,084098 | -0,19% |
| 2014-05-27 | 2,086029 | +0,09% |
| 2014-05-26 | 2,084537 | -0,07% |
| 2014-05-23 | 2,089879 | +0,26% |
| 2014-05-22 | 2,090673 | +0,04% |
| 2014-05-21 | 2,082746 | -0,38% |
| 2014-05-20 | 2,087179 | +0,21% |
| 2014-05-19 | 2,088008 | +0,04% |
| 2014-05-16 | 2,088728 | +0,03% |
| 2014-05-15 | 2,088935 | +0,01% |
| 2014-05-14 | 2,087240 | -0,08% |
| 2014-05-13 | 2,082018 | -0,25% |
| 2014-05-12 | 2,081730 | -0,01% |
| 2014-05-09 | 2,078229 | -0,17% |
| 2014-05-08 | 2,073698 | -0,22% |
| 2014-05-07 | 2,083491 | +0,47% |
| 2014-05-06 | 2,087321 | +0,18% |
| 2014-05-05 | 2,083945 | -0,16% |
| 2014-04-30 | 2,088420 | +0,21% |
| 2014-04-29 | 2,089374 | +0,05% |
| 2014-04-28 | 2,086641 | -0,13% |
| 2014-04-25 | 2,088990 | +0,11% |
| 2014-04-24 | 2,084743 | -0,20% |
| 2014-04-23 | 2,077785 | -0,33% |
| 2014-04-22 | 2,077969 | +0,01% |
| 2014-04-18 | 2,077358 | -0,03% |
| 2014-04-17 | 2,078710 | +0,07% |
| 2014-04-16 | 2,078153 | -0,03% |
| 2014-04-15 | 2,077124 | -0,05% |
| 2014-04-14 | 2,085568 | +0,41% |
| 2014-04-11 | 2,082739 | -0,14% |
| 2014-04-10 | 2,083415 | +0,03% |
| 2014-04-09 | 2,079366 | -0,19% |
| 2014-04-08 | 2,081525 | +0,10% |
| 2014-04-07 | 2,079841 | -0,08% |
| 2014-04-04 | 2,079624 | -0,01% |
| 2014-04-03 | 2,077570 | -0,10% |
| 2014-04-02 | 2,077125 | -0,02% |
| 2014-04-01 | 2,071053 | -0,29% |
| 2014-03-31 | 2,070288 | -0,04% |
| 2014-03-28 | 2,065079 | -0,25% |
| 2014-03-27 | 2,062946 | -0,10% |
| 2014-03-26 | 2,064708 | +0,09% |
| 2014-03-25 | 2,057135 | -0,37% |
| 2014-03-24 | 2,052649 | -0,22% |
| 2014-03-21 | 2,055663 | +0,15% |
| 2014-03-20 | 2,057980 | +0,11% |
| 2014-03-19 | 2,063425 | +0,26% |
| 2014-03-18 | 2,065772 | +0,11% |
| 2014-03-17 | 2,067096 | +0,06% |
| 2014-03-14 | 2,069788 | +0,13% |
| 2014-03-13 | 2,070392 | +0,03% |
| 2014-03-12 | 2,064483 | -0,29% |
| 2014-03-11 | 2,060636 | -0,19% |
| 2014-03-10 | 2,057748 | -0,14% |
| 2014-03-07 | 2,055895 | -0,09% |
| 2014-03-06 | 2,058056 | +0,11% |
| 2014-03-05 | 2,057105 | -0,05% |
| 2014-03-04 | 2,055442 | -0,08% |
| 2014-03-03 | 2,056996 | +0,08% |
| 2014-02-28 | 2,051665 | -0,26% |
| 2014-02-27 | 2,051122 | -0,03% |
| 2014-02-26 | 2,051104 | 0,00% |
| 2014-02-25 | 2,054817 | +0,18% |
| 2014-02-24 | 2,059526 | +0,23% |
| 2014-02-21 | 2,057104 | -0,12% |
| 2014-02-20 | 2,060235 | +0,15% |
| 2014-02-19 | 2,060134 | 0,00% |
| 2014-02-18 | 2,059828 | -0,01% |
| 2014-02-17 | 2,059850 | +0,00% |
| 2014-02-14 | 2,056251 | -0,17% |
| 2014-02-13 | 2,046139 | -0,49% |
| 2014-02-12 | 2,045873 | -0,01% |
| 2014-02-11 | 2,047219 | +0,07% |
| 2014-02-10 | 2,044943 | -0,11% |
| 2014-02-07 | 2,036084 | -0,43% |
| 2014-02-06 | 2,031933 | -0,20% |
| 2014-02-05 | 2,034686 | +0,14% |
| 2014-02-04 | 2,037669 | +0,15% |
| 2014-02-03 | 2,038089 | +0,02% |
| 2014-01-31 | 2,039162 | +0,05% |
| 2014-01-30 | 2,035082 | -0,20% |
| 2014-01-29 | 2,035844 | +0,04% |
| 2014-01-28 | 2,040459 | +0,23% |
| 2014-01-27 | 2,043100 | +0,13% |
| 2014-01-24 | 2,046360 | +0,16% |
| 2014-01-23 | 2,048317 | +0,10% |
| 2014-01-22 | 2,053900 | +0,27% |
| 2014-01-21 | 2,051761 | -0,10% |
| 2014-01-20 | 2,050209 | -0,08% |
| 2014-01-17 | 2,050915 | +0,03% |
| 2014-01-16 | 2,049569 | -0,07% |
| 2014-01-15 | 2,050236 | +0,03% |
| 2014-01-14 | 2,047246 | -0,15% |
| 2014-01-13 | 2,044451 | -0,14% |
| 2014-01-10 | 2,043619 | -0,04% |
| 2014-01-09 | 2,044319 | +0,03% |
| 2014-01-08 | 2,043544 | -0,04% |
| 2014-01-07 | 2,043478 | 0,00% |
| 2014-01-06 | 2,041545 | -0,09% |
| 2014-01-03 | 2,042770 | +0,06% |
| 2014-01-02 | 2,039851 | -0,14% |
| 2013-12-31 | 2,038152 | -0,08% |
| 2013-12-30 | 2,035146 | -0,15% |
| 2013-12-23 | 2,037026 | +0,09% |
| 2013-12-20 | 2,039187 | +0,11% |
| 2013-12-19 | 2,034615 | -0,22% |
| 2013-12-18 | 2,030854 | -0,18% |
| 2013-12-17 | 2,024766 | -0,30% |
| 2013-12-16 | 2,034523 | +0,48% |
| 2013-12-13 | 2,033578 | -0,05% |
| 2013-12-12 | 2,033049 | -0,03% |
| 2013-12-11 | 2,032325 | -0,04% |
| 2013-12-10 | 2,032801 | +0,02% |
| 2013-12-09 | 2,032391 | -0,02% |
| 2013-12-06 | 2,031996 | -0,02% |
| 2013-12-05 | 2,028275 | -0,18% |
| 2013-12-04 | 2,031742 | +0,17% |
| 2013-12-03 | 2,033956 | +0,11% |
| 2013-12-02 | 2,038451 | +0,22% |
| 2013-11-29 | 2,035594 | -0,14% |
| 2013-11-28 | 2,031244 | -0,21% |
| 2013-11-27 | 2,029026 | -0,11% |
| 2013-11-26 | 2,030479 | +0,07% |
| 2013-11-25 | 2,033215 | +0,13% |
| 2013-11-22 | 2,031878 | -0,07% |
| 2013-11-21 | 2,029247 | -0,13% |
| 2013-11-20 | 2,029505 | +0,01% |
| 2013-11-19 | 2,028452 | -0,05% |
| 2013-11-18 | 2,028556 | +0,01% |
| 2013-11-15 | 2,027990 | -0,03% |
| 2013-11-14 | 2,026831 | -0,06% |
| 2013-11-13 | 2,027125 | +0,01% |
| 2013-11-12 | 2,027681 | +0,03% |
| 2013-11-11 | 2,028384 | +0,03% |
| 2013-11-08 | 2,030165 | +0,09% |
| 2013-11-07 | 2,030505 | +0,02% |
| 2013-11-06 | 2,032837 | +0,11% |
| 2013-11-05 | 2,032917 | +0,00% |
| 2013-11-04 | 2,031361 | -0,08% |
| 2013-10-31 | 2,025891 | -0,27% |
| 2013-10-30 | 2,024884 | -0,05% |
| 2013-10-29 | 2,026979 | +0,10% |
| 2013-10-28 | 2,026600 | -0,02% |
| 2013-10-25 | 2,025109 | -0,07% |
| 2013-10-24 | 2,021665 | -0,17% |
| 2013-10-22 | 2,021894 | +0,01% |
| 2013-10-21 | 2,020947 | -0,05% |
| 2013-10-18 | 2,015642 | -0,26% |
| 2013-10-17 | 2,014965 | -0,03% |
| 2013-10-16 | 2,014254 | -0,04% |
| 2013-10-15 | 2,013166 | -0,05% |
| 2013-10-14 | 2,010513 | -0,13% |
| 2013-10-11 | 2,006546 | -0,20% |
| 2013-10-10 | 2,006856 | +0,02% |
| 2013-10-09 | 1,997682 | -0,46% |
| 2013-10-08 | 1,992466 | -0,26% |
| 2013-10-07 | 1,993730 | +0,06% |
| 2013-10-04 | 1,992354 | -0,07% |
| 2013-10-03 | 1,990755 | -0,08% |
| 2013-10-02 | 1,987940 | -0,14% |
| 2013-10-01 | 1,989487 | +0,08% |
| 2013-09-30 | 1,980116 | -0,47% |
| 2013-09-27 | 1,983430 | +0,17% |
| 2013-09-26 | 1,987083 | +0,18% |
| 2013-09-25 | 1,988806 | +0,09% |
| 2013-09-24 | 1,981168 | -0,38% |
| 2013-09-23 | 1,978654 | -0,13% |
| 2013-09-20 | 1,978137 | -0,03% |
| 2013-09-19 | 1,983014 | +0,25% |
| 2013-09-18 | 1,979130 | -0,20% |
| 2013-09-17 | 1,978687 | -0,02% |
| 2013-09-16 | 1,977970 | -0,04% |
| 2013-09-13 | 1,970167 | -0,39% |
| 2013-09-12 | 1,968466 | -0,09% |
| 2013-09-11 | 1,970387 | +0,10% |
| 2013-09-10 | 1,963421 | -0,35% |
| 2013-09-09 | 1,960157 | -0,17% |
| 2013-09-06 | 1,957117 | -0,16% |
| 2013-09-05 | 1,958739 | +0,08% |
| 2013-09-04 | 1,954491 | -0,22% |
| 2013-09-03 | 1,953100 | -0,07% |
| 2013-09-02 | 1,953402 | +0,02% |
| 2013-08-30 | 1,949421 | -0,20% |
| 2013-08-29 | 1,949550 | +0,01% |
| 2013-08-28 | 1,945036 | -0,23% |
| 2013-08-27 | 1,943971 | -0,05% |
| 2013-08-26 | 1,952781 | +0,45% |
| 2013-08-23 | 1,950476 | -0,12% |
| 2013-08-22 | 1,951430 | +0,05% |
| 2013-08-21 | 1,951239 | -0,01% |
| 2013-08-16 | 1,956641 | +0,28% |
| 2013-08-15 | 1,957805 | +0,06% |
| 2013-08-14 | 1,961129 | +0,17% |
| 2013-08-13 | 1,962181 | +0,05% |
| 2013-08-12 | 1,965448 | +0,17% |
| 2013-08-09 | 1,958659 | -0,35% |
| 2013-08-08 | 1,950972 | -0,39% |
| 2013-08-07 | 1,941178 | -0,50% |
| 2013-08-06 | 1,943355 | +0,11% |
| 2013-08-05 | 1,952109 | +0,45% |
| 2013-08-02 | 1,955627 | +0,18% |
| 2013-08-01 | 1,949478 | -0,31% |
| 2013-07-31 | 1,947498 | -0,10% |
| 2013-07-30 | 1,943689 | -0,20% |
| 2013-07-29 | 1,954876 | +0,58% |
| 2013-07-26 | 1,962890 | +0,41% |
| 2013-07-25 | 1,973668 | +0,55% |
| 2013-07-24 | 1,955534 | -0,92% |
| 2013-07-23 | 1,972102 | +0,85% |
| 2013-07-22 | 1,976665 | +0,23% |
| 2013-07-19 | 1,977795 | +0,06% |
| 2013-07-18 | 1,986418 | +0,44% |
| 2013-07-17 | 1,995166 | +0,44% |
| 2013-07-16 | 2,000684 | +0,28% |
| 2013-07-15 | 2,008650 | +0,40% |
| 2013-07-12 | 2,006628 | -0,10% |
| 2013-07-11 | 1,994851 | -0,59% |
| 2013-07-10 | 2,001857 | +0,35% |
| 2013-07-09 | 2,002789 | +0,05% |
| 2013-07-08 | 1,988233 | -0,73% |
| 2013-07-05 | 1,980018 | -0,41% |
| 2013-07-04 | 1,986955 | +0,35% |
| 2013-07-03 | 1,984592 | -0,12% |
| 2013-07-02 | 1,993768 | +0,46% |
| 2013-07-01 | 1,990321 | -0,17% |
| 2013-06-28 | 1,978415 | -0,60% |
| 2013-06-27 | 1,974252 | -0,21% |
| 2013-06-26 | 1,953086 | -1,07% |
| 2013-06-25 | 1,939462 | -0,70% |
| 2013-06-24 | 1,925478 | -0,72% |
| 2013-06-21 | 1,940996 | +0,81% |
| 2013-06-20 | 1,941687 | +0,04% |
| 2013-06-19 | 1,963778 | +1,14% |
| 2013-06-18 | 1,971636 | +0,40% |
| 2013-06-17 | 1,977479 | +0,30% |
| 2013-06-14 | 1,981667 | +0,21% |
| 2013-06-13 | 1,961519 | -1,02% |
| 2013-06-12 | 1,942539 | -0,97% |
| 2013-06-11 | 1,931148 | -0,59% |
| 2013-06-10 | 1,951396 | +1,05% |
| 2013-06-07 | 1,971519 | +1,03% |
| 2013-06-06 | 1,948839 | -1,15% |
| 2013-06-05 | 1,959532 | +0,55% |
| 2013-06-04 | 1,973409 | +0,71% |
| 2013-06-03 | 1,956994 | -0,83% |
| 2013-05-31 | 1,973211 | +0,83% |
| 2013-05-30 | 2,000645 | +1,39% |
| 2013-05-29 | 2,006242 | +0,28% |
| 2013-05-28 | 1,990237 | -0,80% |
| 2013-05-27 | 1,990636 | +0,02% |
| 2013-05-24 | 1,988265 | -0,12% |
| 2013-05-23 | 1,976985 | -0,57% |
| 2013-05-22 | 1,994049 | +0,86% |
| 2013-05-21 | 1,976858 | -0,86% |
| 2013-05-17 | 1,970861 | -0,30% |
| 2013-05-16 | 1,969769 | -0,06% |
| 2013-05-15 | 1,957769 | -0,61% |
| 2013-05-14 | 1,925559 | -1,65% |
| 2013-05-13 | 1,937828 | +0,64% |
| 2013-05-10 | 1,937580 | -0,01% |
| 2013-05-09 | 1,930729 | -0,35% |
| 2013-05-08 | 1,934619 | +0,20% |
| 2013-05-07 | 1,913028 | -1,12% |
| 2013-05-06 | 1,914004 | +0,05% |
| 2013-05-03 | 1,910043 | -0,21% |
| 2013-05-02 | 1,897248 | -0,67% |
| 2013-04-30 | 1,878781 | -0,97% |
| 2013-04-29 | 1,872113 | -0,35% |
| 2013-04-26 | 1,875316 | +0,17% |
| 2013-04-25 | 1,869648 | -0,30% |
| 2013-04-24 | 1,874175 | +0,24% |
| 2013-04-23 | 1,856569 | -0,94% |
| 2013-04-22 | 1,856125 | -0,02% |
| 2013-04-19 | 1,854858 | -0,07% |
| 2013-04-18 | 1,862198 | +0,40% |
| 2013-04-17 | 1,890436 | +1,52% |
| 2013-04-16 | 1,890338 | -0,01% |
| 2013-04-15 | 1,889898 | -0,02% |
| 2013-04-12 | 1,891712 | +0,10% |
| 2013-04-11 | 1,883335 | -0,44% |
| 2013-04-10 | 1,887235 | +0,21% |
| 2013-04-09 | 1,889929 | +0,14% |
| 2013-04-08 | 1,891361 | +0,08% |
| 2013-04-05 | 1,876165 | -0,80% |
| 2013-04-04 | 1,863589 | -0,67% |
| 2013-04-03 | 1,869946 | +0,34% |
| 2013-04-02 | 1,856056 | -0,74% |
| 2013-03-29 | 1,842396 | -0,74% |
| 2013-03-28 | 1,842089 | -0,02% |
| 2013-03-27 | 1,842942 | +0,05% |
| 2013-03-26 | 1,830099 | -0,70% |
| 2013-03-25 | 1,824011 | -0,33% |
| 2013-03-22 | 1,820055 | -0,22% |
| 2013-03-21 | 1,836812 | +0,92% |
| 2013-03-20 | 1,831760 | -0,28% |
| 2013-03-19 | 1,818046 | -0,75% |
| 2013-03-18 | 1,813315 | -0,26% |
| 2013-03-14 | 1,829763 | +0,91% |
| 2013-03-13 | 1,822063 | -0,42% |
| 2013-03-12 | 1,835808 | +0,75% |
| 2013-03-11 | 1,854875 | +1,04% |
| 2013-03-08 | 1,887699 | +1,77% |
| 2013-03-07 | 1,878196 | -0,50% |
| 2013-03-06 | 1,863078 | -0,80% |
| 2013-03-05 | 1,873546 | +0,56% |
| 2013-03-04 | 1,879033 | +0,29% |
| 2013-03-01 | 1,897850 | +1,00% |
| 2013-02-28 | 1,896042 | -0,10% |
| 2013-02-27 | 1,895976 | 0,00% |
| 2013-02-26 | 1,903830 | +0,41% |
| 2013-02-25 | 1,900295 | -0,19% |
| 2013-02-22 | 1,907606 | +0,38% |
| 2013-02-21 | 1,916127 | +0,45% |
| 2013-02-20 | 1,927088 | +0,57% |
| 2013-02-19 | 1,935631 | +0,44% |
| 2013-02-18 | 1,934805 | -0,04% |
| 2013-02-15 | 1,926668 | -0,42% |
| 2013-02-14 | 1,917232 | -0,49% |
| 2013-02-13 | 1,943039 | +1,35% |
| 2013-02-12 | 1,921190 | -1,12% |
| 2013-02-11 | 1,927044 | +0,30% |
| 2013-02-08 | 1,925294 | -0,09% |
| 2013-02-07 | 1,920720 | -0,24% |
| 2013-02-06 | 1,922532 | +0,09% |
| 2013-02-05 | 1,926871 | +0,23% |
| 2013-02-04 | 1,915269 | -0,60% |
| 2013-02-01 | 1,945627 | +1,59% |
| 2013-01-31 | 1,938545 | -0,36% |
| 2013-01-30 | 1,921181 | -0,90% |
| 2013-01-29 | 1,911001 | -0,53% |
| 2013-01-28 | 1,903442 | -0,40% |
| 2013-01-25 | 1,902507 | -0,05% |
| 2013-01-24 | 1,921163 | +0,98% |
| 2013-01-23 | 1,909312 | -0,62% |
| 2013-01-22 | 1,915476 | +0,32% |
| 2013-01-21 | 1,931924 | +0,86% |
| 2013-01-18 | 1,909316 | -1,17% |
| 2013-01-17 | 1,904165 | -0,27% |
| 2013-01-16 | 1,887464 | -0,88% |
| 2013-01-15 | 1,891545 | +0,22% |
| 2013-01-14 | 1,871526 | -1,06% |
| 2013-01-11 | 1,867004 | -0,24% |
| 2013-01-10 | 1,893906 | +1,44% |
| 2013-01-09 | 1,901250 | +0,39% |
| 2013-01-08 | 1,893613 | -0,40% |
| 2013-01-07 | 1,904114 | +0,55% |
| 2013-01-04 | 1,902180 | -0,10% |
| 2013-01-03 | 1,877032 | -1,32% |
| 2013-01-02 | 1,853545 | -1,25% |
| 2012-12-28 | 1,857117 | +0,19% |
| 2012-12-27 | 1,846263 | -0,58% |
| 2012-12-21 | 1,871347 | +1,36% |
| 2012-12-20 | 1,878358 | +0,37% |
| 2012-12-19 | 1,867254 | -0,59% |
| 2012-12-18 | 1,869227 | +0,11% |
| 2012-12-17 | 1,887167 | +0,96% |
| 2012-12-14 | 1,893032 | +0,31% |
| 2012-12-13 | 1,891573 | -0,08% |
| 2012-12-12 | 1,897291 | +0,30% |
| 2012-12-11 | 1,899327 | +0,11% |
| 2012-12-10 | 1,902269 | +0,15% |
| 2012-12-07 | 1,905509 | +0,17% |
| 2012-12-06 | 1,905041 | -0,02% |
| 2012-12-05 | 1,903378 | -0,09% |
| 2012-12-04 | 1,908084 | +0,25% |
| 2012-12-03 | 1,903114 | -0,26% |
| 2012-11-30 | 1,905451 | +0,12% |
| 2012-11-29 | 1,906053 | +0,03% |
| 2012-11-28 | 1,900790 | -0,28% |
| 2012-11-27 | 1,896563 | -0,22% |
| 2012-11-26 | 1,899050 | +0,13% |
| 2012-11-23 | 1,912343 | +0,70% |
| 2012-11-22 | 1,911531 | -0,04% |
| 2012-11-21 | 1,905673 | -0,31% |
| 2012-11-20 | 1,909862 | +0,22% |
| 2012-11-19 | 1,905805 | -0,21% |
| 2012-11-16 | 1,905726 | 0,00% |
| 2012-11-15 | 1,904764 | -0,05% |
| 2012-11-14 | 1,907101 | +0,12% |
| 2012-11-13 | 1,911669 | +0,24% |
| 2012-11-12 | 1,915077 | +0,18% |
| 2012-11-09 | 1,906209 | -0,46% |
| 2012-11-08 | 1,906800 | +0,03% |
| 2012-11-07 | 1,903601 | -0,17% |
| 2012-11-06 | 1,898932 | -0,25% |
| 2012-11-05 | 1,902394 | +0,18% |
| 2012-10-31 | 1,894225 | -0,43% |
| 2012-10-30 | 1,888003 | -0,33% |
| 2012-10-29 | 1,895836 | +0,41% |
| 2012-10-26 | 1,906271 | +0,55% |
| 2012-10-25 | 1,920100 | +0,73% |
| 2012-10-24 | 1,906732 | -0,70% |
| 2012-10-19 | 1,908315 | +0,08% |
| 2012-10-18 | 1,916548 | +0,43% |
| 2012-10-17 | 1,895476 | -1,10% |
| 2012-10-16 | 1,900209 | +0,25% |
| 2012-10-15 | 1,892749 | -0,39% |
| 2012-10-12 | 1,873304 | -1,03% |
| 2012-10-11 | 1,863547 | -0,52% |
| 2012-10-10 | 1,829316 | -1,84% |
| 2012-10-09 | 1,820698 | -0,47% |
| 2012-10-08 | 1,818145 | -0,14% |
| 2012-10-05 | 1,830438 | +0,68% |
| 2012-10-04 | 1,812481 | -0,98% |
| 2012-10-03 | 1,821979 | +0,52% |
| 2012-10-02 | 1,815943 | -0,33% |
| 2012-10-01 | 1,818024 | +0,11% |
| 2012-09-28 | 1,828390 | +0,57% |
| 2012-09-27 | 1,838873 | +0,57% |
| 2012-09-26 | 1,831726 | -0,39% |
| 2012-09-25 | 1,852434 | +1,13% |
| 2012-09-24 | 1,850892 | -0,08% |
| 2012-09-21 | 1,854914 | +0,22% |
| 2012-09-20 | 1,850003 | -0,26% |
| 2012-09-19 | 1,836555 | -0,73% |
| 2012-09-18 | 1,830162 | -0,35% |
| 2012-09-17 | 1,828380 | -0,10% |
| 2012-09-14 | 1,823906 | -0,24% |
| 2012-09-13 | 1,821663 | -0,12% |
| 2012-09-12 | 1,820575 | -0,06% |
| 2012-09-11 | 1,815913 | -0,26% |
| 2012-09-10 | 1,811650 | -0,23% |
| 2012-09-07 | 1,795170 | -0,91% |
| 2012-09-06 | 1,815316 | +1,12% |
| 2012-09-05 | 1,827607 | +0,68% |
| 2012-09-04 | 1,821913 | -0,31% |
| 2012-09-03 | 1,816433 | -0,30% |
| 2012-08-31 | 1,820832 | +0,24% |
| 2012-08-30 | 1,814136 | -0,37% |
| 2012-08-29 | 1,807322 | -0,38% |
| 2012-08-28 | 1,810784 | +0,19% |
| 2012-08-27 | 1,808340 | -0,13% |
| 2012-08-24 | 1,813097 | +0,26% |
| 2012-08-23 | 1,812619 | -0,03% |
| 2012-08-22 | 1,808843 | -0,21% |
| 2012-08-21 | 1,810183 | +0,07% |
| 2012-08-17 | 1,792599 | -0,97% |
| 2012-08-16 | 1,799776 | +0,40% |
| 2012-08-15 | 1,794074 | -0,32% |
| 2012-08-14 | 1,793722 | -0,02% |
| 2012-08-13 | 1,792485 | -0,07% |
| 2012-08-10 | 1,790286 | -0,12% |
| 2012-08-09 | 1,793605 | +0,19% |
| 2012-08-08 | 1,796792 | +0,18% |
| 2012-08-07 | 1,785322 | -0,64% |
| 2012-08-06 | 1,782851 | -0,14% |
| 2012-08-03 | 1,778063 | -0,27% |
| 2012-08-02 | 1,767413 | -0,60% |
| 2012-08-01 | 1,772961 | +0,31% |
| 2012-07-31 | 1,780269 | +0,41% |
| 2012-07-30 | 1,780141 | -0,01% |
| 2012-07-27 | 1,756736 | -1,31% |
| 2012-07-26 | 1,746217 | -0,60% |
| 2012-07-25 | 1,735025 | -0,64% |
| 2012-07-24 | 1,741513 | +0,37% |
| 2012-07-23 | 1,731319 | -0,59% |
| 2012-07-20 | 1,758075 | +1,55% |
| 2012-07-19 | 1,762218 | +0,24% |
| 2012-07-18 | 1,758481 | -0,21% |
| 2012-07-17 | 1,754894 | -0,20% |
| 2012-07-16 | 1,751465 | -0,20% |
| 2012-07-13 | 1,745254 | -0,35% |
| 2012-07-12 | 1,743990 | -0,07% |
| 2012-07-11 | 1,746483 | +0,14% |
| 2012-07-10 | 1,756129 | +0,55% |
| 2012-07-09 | 1,757071 | +0,05% |
| 2012-07-06 | 1,762549 | +0,31% |
| 2012-07-05 | 1,767397 | +0,28% |
| 2012-07-04 | 1,773642 | +0,35% |
| 2012-07-03 | 1,778390 | +0,27% |
| 2012-07-02 | 1,776586 | -0,10% |
| 2012-06-29 | 1,768614 | -0,45% |
| 2012-06-28 | 1,757021 | -0,66% |
| 2012-06-27 | 1,756845 | -0,01% |
| 2012-06-26 | 1,753047 | -0,22% |
| 2012-06-25 | 1,751654 | -0,08% |
| 2012-06-22 | 1,761674 | +0,57% |
| 2012-06-21 | 1,777128 | +0,88% |
| 2012-06-20 | 1,759999 | -0,96% |
| 2012-06-19 | 1,753750 | -0,36% |
| 2012-06-18 | 1,721091 | -1,86% |
| 2012-06-15 | 1,702589 | -1,08% |
| 2012-06-14 | 1,689956 | -0,74% |
| 2012-06-13 | 1,697963 | +0,47% |
| 2012-06-12 | 1,697161 | -0,05% |
| 2012-06-11 | 1,699405 | +0,13% |
| 2012-06-08 | 1,686274 | -0,77% |
| 2012-06-07 | 1,688128 | +0,11% |
| 2012-06-06 | 1,677090 | -0,65% |
| 2012-06-05 | 1,664324 | -0,76% |
| 2012-06-04 | 1,658432 | -0,35% |
| 2012-06-01 | 1,664049 | +0,34% |
| 2012-05-31 | 1,679350 | +0,92% |
| 2012-05-30 | 1,688581 | +0,55% |
| 2012-05-29 | 1,697575 | +0,53% |
| 2012-05-25 | 1,689615 | -0,47% |
| 2012-05-24 | 1,697029 | +0,44% |
| 2012-05-23 | 1,685687 | -0,67% |
| 2012-05-22 | 1,714531 | +1,71% |
| 2012-05-21 | 1,710375 | -0,24% |
| 2012-05-18 | 1,720593 | +0,60% |
| 2012-05-17 | 1,729471 | +0,52% |
| 2012-05-16 | 1,742574 | +0,76% |
| 2012-05-15 | 1,749085 | +0,37% |
| 2012-05-14 | 1,745223 | -0,22% |
| 2012-05-11 | 1,749338 | +0,24% |
| 2012-05-10 | 1,744888 | -0,25% |
| 2012-05-09 | 1,737618 | -0,42% |
| 2012-05-08 | 1,749295 | +0,67% |
| 2012-05-07 | 1,760170 | +0,62% |
| 2012-05-04 | 1,764256 | +0,23% |
| 2012-05-03 | 1,767921 | +0,21% |
| 2012-05-02 | 1,765651 | -0,13% |
| 2012-04-27 | 1,751872 | -0,78% |
| 2012-04-26 | 1,751469 | -0,02% |
| 2012-04-25 | 1,725253 | -1,50% |
| 2012-04-24 | 1,666085 | -3,43% |
| 2012-04-23 | 1,657579 | -0,51% |
| 2012-04-20 | 1,674071 | +0,99% |
| 2012-04-19 | 1,663506 | -0,63% |
| 2012-04-18 | 1,662477 | -0,06% |
| 2012-04-17 | 1,666484 | +0,24% |
| 2012-04-16 | 1,663548 | -0,18% |
| 2012-04-13 | 1,667445 | +0,23% |
| 2012-04-12 | 1,671234 | +0,23% |
| 2012-04-11 | 1,668153 | -0,18% |
| 2012-04-10 | 1,676564 | +0,50% |
| 2012-04-06 | 1,681115 | +0,27% |
| 2012-04-05 | 1,675050 | -0,36% |
| 2012-04-04 | 1,676642 | +0,10% |
| 2012-04-03 | 1,679704 | +0,18% |
| 2012-04-02 | 1,685594 | +0,35% |
| 2012-03-30 | 1,687686 | +0,12% |
| 2012-03-29 | 1,700357 | +0,75% |
| 2012-03-28 | 1,709407 | +0,53% |
| 2012-03-27 | 1,716101 | +0,39% |
| 2012-03-26 | 1,708067 | -0,47% |
| 2012-03-23 | 1,713817 | +0,34% |
| 2012-03-22 | 1,710048 | -0,22% |
| 2012-03-21 | 1,721653 | +0,68% |
| 2012-03-20 | 1,715462 | -0,36% |
| 2012-03-19 | 1,721855 | +0,37% |
| 2012-03-14 | 1,720760 | -0,06% |
| 2012-03-13 | 1,695660 | -1,46% |
| 2012-03-12 | 1,694814 | -0,05% |
| 2012-03-09 | 1,691749 | -0,18% |
| 2012-03-08 | 1,701134 | +0,55% |
| 2012-03-07 | 1,703312 | +0,13% |
| 2012-03-06 | 1,703745 | +0,03% |
| 2012-03-05 | 1,725024 | +1,25% |
| 2012-03-02 | 1,741379 | +0,95% |
| 2012-03-01 | 1,741582 | +0,01% |
| 2012-02-29 | 1,736933 | -0,27% |
| 2012-02-28 | 1,743543 | +0,38% |
| 2012-02-27 | 1,740328 | -0,18% |
| 2012-02-24 | 1,749898 | +0,55% |
| 2012-02-23 | 1,750423 | +0,03% |
| 2012-02-22 | 1,756429 | +0,34% |
| 2012-02-21 | 1,756664 | +0,01% |
| 2012-02-20 | 1,751946 | -0,27% |
| 2012-02-17 | 1,741750 | -0,58% |
| 2012-02-16 | 1,737075 | -0,27% |
| 2012-02-15 | 1,735438 | -0,09% |
| 2012-02-14 | 1,728970 | -0,37% |
| 2012-02-13 | 1,734147 | +0,30% |
| 2012-02-10 | 1,723453 | -0,62% |
| 2012-02-09 | 1,731685 | +0,48% |
| 2012-02-08 | 1,740585 | +0,51% |
| 2012-02-07 | 1,730293 | -0,59% |
| 2012-02-06 | 1,726427 | -0,22% |
| 2012-02-03 | 1,738098 | +0,68% |
| 2012-02-02 | 1,727960 | -0,58% |
| 2012-02-01 | 1,718621 | -0,54% |
| 2012-01-31 | 1,717958 | -0,04% |
| 2012-01-30 | 1,714775 | -0,19% |
| 2012-01-27 | 1,712317 | -0,14% |
| 2012-01-26 | 1,721850 | +0,56% |
| 2012-01-25 | 1,705466 | -0,95% |
| 2012-01-24 | 1,687375 | -1,06% |
| 2012-01-23 | 1,687457 | +0,00% |
| 2012-01-20 | 1,676477 | -0,65% |
| 2012-01-19 | 1,691598 | +0,90% |
| 2012-01-18 | 1,664435 | -1,61% |
| 2012-01-17 | 1,645706 | -1,13% |
| 2012-01-16 | 1,659578 | +0,84% |
| 2012-01-13 | 1,657643 | -0,12% |
| 2012-01-12 | 1,675757 | +1,09% |
| 2012-01-11 | 1,668995 | -0,40% |
| 2012-01-10 | 1,659084 | -0,59% |
| 2012-01-09 | 1,651857 | -0,44% |
| 2012-01-06 | 1,636959 | -0,90% |
| 2012-01-05 | 1,620489 | -1,01% |
| 2012-01-04 | 1,625124 | +0,29% |
| 2012-01-03 | 1,641774 | +1,02% |
| 2012-01-02 | 1,640623 | -0,07% |
| 2011-12-30 | 1,635616 | -0,31% |
| 2011-12-29 | 1,636830 | +0,07% |
| 2011-12-28 | 1,643556 | +0,41% |
| 2011-12-27 | 1,658806 | +0,93% |
| 2011-12-23 | 1,667986 | +0,55% |
| 2011-12-22 | 1,665993 | -0,12% |
| 2011-12-21 | 1,692670 | +1,60% |
| 2011-12-20 | 1,696078 | +0,20% |
| 2011-12-19 | 1,695699 | -0,02% |
| 2011-12-16 | 1,723609 | +1,65% |
| 2011-12-15 | 1,726149 | +0,15% |
| 2011-12-14 | 1,730901 | +0,28% |
| 2011-12-13 | 1,730266 | -0,04% |
| 2011-12-12 | 1,721650 | -0,50% |
| 2011-12-09 | 1,733960 | +0,72% |
| 2011-12-08 | 1,732142 | -0,10% |
| 2011-12-07 | 1,754078 | +1,27% |
| 2011-12-06 | 1,753056 | -0,06% |
| 2011-12-05 | 1,760142 | +0,40% |
| 2011-12-02 | 1,740589 | -1,11% |
| 2011-12-01 | 1,746132 | +0,32% |
| 2011-11-30 | 1,720250 | -1,48% |
| 2011-11-29 | 1,686330 | -1,97% |
| 2011-11-28 | 1,669726 | -0,98% |
| 2011-11-25 | 1,604253 | -3,92% |
| 2011-11-24 | 1,623453 | +1,20% |
| 2011-11-23 | 1,624384 | +0,06% |
| 2011-11-22 | 1,648027 | +1,46% |
| 2011-11-21 | 1,645897 | -0,13% |
| 2011-11-18 | 1,663787 | +1,09% |
| 2011-11-17 | 1,653388 | -0,63% |
| 2011-11-16 | 1,674706 | +1,29% |
| 2011-11-15 | 1,678055 | +0,20% |
| 2011-11-14 | 1,676077 | -0,12% |
| 2011-11-11 | 1,707639 | +1,88% |
| 2011-11-10 | 1,688012 | -1,15% |
| 2011-11-09 | 1,692828 | +0,29% |
| 2011-11-08 | 1,740815 | +2,83% |
| 2011-11-07 | 1,736618 | -0,24% |
| 2011-11-04 | 1,733982 | -0,15% |
| 2011-11-03 | 1,760565 | +1,53% |
| 2011-11-02 | 1,740187 | -1,16% |
| 2011-10-28 | 1,786791 | +2,68% |
| 2011-10-27 | 1,796969 | +0,57% |
| 2011-10-26 | 1,765316 | -1,76% |
| 2011-10-25 | 1,766085 | +0,04% |
| 2011-10-24 | 1,782428 | +0,93% |
| 2011-10-21 | 1,743793 | -2,17% |
| 2011-10-20 | 1,721895 | -1,26% |
| 2011-10-19 | 1,730230 | +0,48% |
| 2011-10-18 | 1,727701 | -0,15% |
| 2011-10-17 | 1,726096 | -0,09% |
| 2011-10-14 | 1,757188 | +1,80% |
| 2011-10-13 | 1,750114 | -0,40% |
| 2011-10-12 | 1,763307 | +0,75% |
| 2011-10-11 | 1,746262 | -0,97% |
| 2011-10-10 | 1,733638 | -0,72% |
| 2011-10-07 | 1,707124 | -1,53% |
| 2011-10-06 | 1,717433 | +0,60% |
| 2011-10-05 | 1,687377 | -1,75% |
| 2011-10-04 | 1,664507 | -1,36% |
| 2011-10-03 | 1,702988 | +2,31% |
| 2011-09-30 | 1,722047 | +1,12% |
| 2011-09-29 | 1,757021 | +2,03% |
| 2011-09-28 | 1,748030 | -0,51% |
| 2011-09-27 | 1,758898 | +0,62% |
| 2011-09-26 | 1,723482 | -2,01% |
| 2011-09-23 | 1,731091 | +0,44% |
| 2011-09-22 | 1,696340 | -2,01% |
| 2011-09-21 | 1,756343 | +3,54% |
| 2011-09-20 | 1,767905 | +0,66% |
| 2011-09-19 | 1,754432 | -0,76% |
| 2011-09-16 | 1,794950 | +2,31% |
| 2011-09-15 | 1,803783 | +0,49% |
| 2011-09-14 | 1,774574 | -1,62% |
| 2011-09-13 | 1,784353 | +0,55% |
| 2011-09-12 | 1,788160 | +0,21% |
| 2011-09-09 | 1,823910 | +2,00% |
| 2011-09-08 | 1,834989 | +0,61% |
| 2011-09-07 | 1,839381 | +0,24% |
| 2011-09-06 | 1,818203 | -1,15% |
| 2011-09-05 | 1,821075 | +0,16% |
| 2011-09-02 | 1,837752 | +0,92% |
| 2011-09-01 | 1,849913 | +0,66% |
| 2011-08-31 | 1,874516 | +1,33% |
| 2011-08-30 | 1,861109 | -0,72% |
| 2011-08-29 | 1,859886 | -0,07% |
| 2011-08-26 | 1,843697 | -0,87% |
| 2011-08-25 | 1,845804 | +0,11% |
| 2011-08-24 | 1,832489 | -0,72% |
| 2011-08-23 | 1,839086 | +0,36% |
| 2011-08-22 | 1,824051 | -0,82% |
| 2011-08-19 | 1,820344 | -0,20% |
| 2011-08-18 | 1,812081 | -0,45% |
| 2011-08-17 | 1,850437 | +2,12% |
| 2011-08-16 | 1,852274 | +0,10% |
| 2011-08-15 | 1,837727 | -0,79% |
| 2011-08-12 | 1,815113 | -1,23% |
| 2011-08-11 | 1,797166 | -0,99% |
| 2011-08-10 | 1,752266 | -2,50% |
| 2011-08-09 | 1,759757 | +0,43% |
| 2011-08-08 | 1,729680 | -1,71% |
| 2011-08-05 | 1,750729 | +1,22% |
| 2011-08-04 | 1,767761 | +0,97% |
| 2011-08-03 | 1,778284 | +0,60% |
| 2011-08-02 | 1,801092 | +1,28% |
| 2011-08-01 | 1,781195 | -1,10% |
| 2011-07-29 | 1,775540 | -0,32% |
| 2011-07-28 | 1,803707 | +1,59% |
| 2011-07-27 | 1,807127 | +0,19% |
| 2011-07-26 | 1,801665 | -0,30% |
| 2011-07-25 | 1,791787 | -0,55% |
| 2011-07-22 | 1,798910 | +0,40% |
| 2011-07-21 | 1,788148 | -0,60% |
| 2011-07-20 | 1,787292 | -0,05% |
| 2011-07-19 | 1,789763 | +0,14% |
| 2011-07-18 | 1,785709 | -0,23% |
| 2011-07-15 | 1,794055 | +0,47% |
| 2011-07-14 | 1,808737 | +0,82% |
| 2011-07-13 | 1,809213 | +0,03% |
| 2011-07-12 | 1,795849 | -0,74% |
| 2011-07-11 | 1,788739 | -0,40% |
| 2011-07-08 | 1,794987 | +0,35% |
| 2011-07-07 | 1,786347 | -0,48% |
| 2011-07-06 | 1,779289 | -0,40% |
| 2011-07-05 | 1,784009 | +0,27% |
| 2011-07-04 | 1,779813 | -0,24% |
| 2011-07-01 | 1,782986 | +0,18% |
| 2011-06-30 | 1,786208 | +0,18% |
| 2011-06-29 | 1,796971 | +0,60% |
| 2011-06-28 | 1,791259 | -0,32% |
| 2011-06-27 | 1,778317 | -0,72% |
| 2011-06-24 | 1,779774 | +0,08% |
| 2011-06-23 | 1,786863 | +0,40% |
| 2011-06-22 | 1,787084 | +0,01% |
| 2011-06-21 | 1,799903 | +0,72% |
| 2011-06-20 | 1,782237 | -0,98% |
| 2011-06-17 | 1,786125 | +0,22% |
| 2011-06-16 | 1,784471 | -0,09% |
| 2011-06-15 | 1,801948 | +0,98% |
| 2011-06-14 | 1,814502 | +0,70% |
| 2011-06-10 | 1,830150 | +0,86% |
| 2011-06-09 | 1,827921 | -0,12% |
| 2011-06-08 | 1,819574 | -0,46% |
| 2011-06-07 | 1,816070 | -0,19% |
| 2011-06-06 | 1,822266 | +0,34% |
| 2011-06-03 | 1,831721 | +0,52% |
| 2011-06-02 | 1,835194 | +0,19% |
| 2011-06-01 | 1,821370 | -0,75% |
| 2011-05-31 | 1,825445 | +0,22% |
| 2011-05-30 | 1,836635 | +0,61% |
| 2011-05-27 | 1,832234 | -0,24% |
| 2011-05-26 | 1,824659 | -0,41% |
| 2011-05-25 | 1,807468 | -0,94% |
| 2011-05-24 | 1,795572 | -0,66% |
| 2011-05-23 | 1,799317 | +0,21% |
| 2011-05-20 | 1,814163 | +0,83% |
| 2011-05-19 | 1,804697 | -0,52% |
| 2011-05-18 | 1,812334 | +0,42% |
| 2011-05-17 | 1,792124 | -1,12% |
| 2011-05-16 | 1,781236 | -0,61% |
| 2011-05-13 | 1,775406 | -0,33% |
| 2011-05-12 | 1,783436 | +0,45% |
| 2011-05-11 | 1,810824 | +1,54% |
| 2011-05-10 | 1,827794 | +0,94% |
| 2011-05-09 | 1,824121 | -0,20% |
| 2011-05-06 | 1,819941 | -0,23% |
| 2011-05-05 | 1,815757 | -0,23% |
| 2011-05-04 | 1,816576 | +0,05% |
| 2011-05-03 | 1,827592 | +0,61% |
| 2011-05-02 | 1,830851 | +0,18% |
| 2011-04-29 | 1,835365 | +0,25% |
| 2011-04-28 | 1,824044 | -0,62% |
| 2011-04-27 | 1,839179 | +0,83% |
| 2011-04-26 | 1,847548 | +0,46% |
| 2011-04-22 | 1,847304 | -0,01% |
| 2011-04-21 | 1,861005 | +0,74% |
| 2011-04-20 | 1,847256 | -0,74% |
| 2011-04-19 | 1,838339 | -0,48% |
| 2011-04-18 | 1,827022 | -0,62% |
| 2011-04-15 | 1,812587 | -0,79% |
| 2011-04-14 | 1,818993 | +0,35% |
| 2011-04-13 | 1,825166 | +0,34% |
| 2011-04-12 | 1,828407 | +0,18% |
| 2011-04-11 | 1,854959 | +1,45% |
| 2011-04-08 | 1,848424 | -0,35% |
| 2011-04-07 | 1,850654 | +0,12% |
| 2011-04-06 | 1,865859 | +0,82% |
| 2011-04-05 | 1,865404 | -0,02% |
| 2011-04-04 | 1,862055 | -0,18% |
| 2011-04-01 | 1,848423 | -0,73% |
| 2011-03-31 | 1,838281 | -0,55% |
| 2011-03-30 | 1,796902 | -2,25% |
| 2011-03-29 | 1,796966 | +0,00% |
| 2011-03-28 | 1,798413 | +0,08% |
| 2011-03-25 | 1,814955 | +0,92% |
| 2011-03-24 | 1,791353 | -1,30% |
| 2011-03-23 | 1,773879 | -0,98% |
| 2011-03-22 | 1,773188 | -0,04% |
| 2011-03-21 | 1,771084 | -0,12% |
| 2011-03-18 | 1,756856 | -0,80% |
| 2011-03-17 | 1,763676 | +0,39% |
| 2011-03-16 | 1,716642 | -2,67% |
| 2011-03-11 | 1,744269 | +1,61% |
| 2011-03-10 | 1,748210 | +0,23% |
| 2011-03-09 | 1,751244 | +0,17% |
| 2011-03-08 | 1,766567 | +0,87% |
| 2011-03-07 | 1,772770 | +0,35% |
| 2011-03-04 | 1,780304 | +0,42% |
| 2011-03-03 | 1,781256 | +0,05% |
| 2011-03-02 | 1,765562 | -0,88% |
| 2011-03-01 | 1,767129 | +0,09% |
| 2011-02-28 | 1,766521 | -0,03% |
| 2011-02-25 | 1,757327 | -0,52% |
| 2011-02-24 | 1,740859 | -0,94% |
| 2011-02-23 | 1,745245 | +0,25% |
| 2011-02-22 | 1,743999 | -0,07% |
| 2011-02-21 | 1,766061 | +1,27% |
| 2011-02-18 | 1,767291 | +0,07% |
| 2011-02-17 | 1,774309 | +0,40% |
| 2011-02-16 | 1,757185 | -0,97% |
| 2011-02-15 | 1,766828 | +0,55% |
| 2011-02-14 | 1,773007 | +0,35% |
| 2011-02-11 | 1,769946 | -0,17% |
| 2011-02-10 | 1,763016 | -0,39% |
| 2011-02-09 | 1,769266 | +0,35% |
| 2011-02-08 | 1,770168 | +0,05% |
| 2011-02-07 | 1,760794 | -0,53% |
| 2011-02-04 | 1,767208 | +0,36% |
| 2011-02-03 | 1,769669 | +0,14% |
| 2011-02-02 | 1,768877 | -0,04% |
| 2011-02-01 | 1,752003 | -0,95% |
| 2011-01-31 | 1,745697 | -0,36% |
| 2011-01-28 | 1,734338 | -0,65% |
| 2011-01-27 | 1,723635 | -0,62% |
| 2011-01-26 | 1,712744 | -0,63% |
| 2011-01-25 | 1,701341 | -0,67% |
| 2011-01-24 | 1,706445 | +0,30% |
| 2011-01-20 | 1,709224 | +0,16% |
| 2011-01-19 | 1,703778 | -0,32% |
| 2011-01-18 | 1,696899 | -0,40% |
| 2011-01-17 | 1,676463 | -1,20% |
| 2011-01-14 | 1,679739 | +0,20% |
| 2011-01-13 | 1,675453 | -0,26% |
| 2011-01-12 | 1,655724 | -1,18% |
| 2011-01-11 | 1,652708 | -0,18% |
| 2011-01-10 | 1,658646 | +0,36% |
| 2011-01-07 | 1,657195 | -0,09% |
| 2011-01-06 | 1,657608 | +0,02% |
| 2011-01-05 | 1,678526 | +1,26% |
| 2011-01-04 | 1,690229 | +0,70% |
| 2011-01-03 | 1,686217 | -0,24% |
| 2010-12-31 | 1,684139 | -0,12% |
| 2010-12-30 | 1,678722 | -0,32% |
| 2010-12-29 | 1,693820 | +0,90% |
| 2010-12-28 | 1,693367 | -0,03% |
| 2010-12-27 | 1,690033 | -0,20% |
| 2010-12-23 | 1,705282 | +0,90% |
| 2010-12-22 | 1,710413 | +0,30% |
| 2010-12-21 | 1,707857 | -0,15% |
| 2010-12-20 | 1,726175 | +1,07% |
| 2010-12-17 | 1,715432 | -0,62% |
| 2010-12-16 | 1,706414 | -0,53% |
| 2010-12-15 | 1,699583 | -0,40% |
| 2010-12-14 | 1,696725 | -0,17% |
| 2010-12-10 | 1,709452 | +0,75% |
| 2010-12-09 | 1,706980 | -0,14% |
| 2010-12-08 | 1,709947 | +0,17% |
| 2010-12-07 | 1,691339 | -1,09% |
| 2010-12-06 | 1,677304 | -0,83% |
| 2010-12-03 | 1,684434 | +0,43% |
| 2010-12-02 | 1,675172 | -0,55% |
| 2010-12-01 | 1,675749 | +0,03% |
| 2010-11-30 | 1,656895 | -1,13% |
| 2010-11-29 | 1,668962 | +0,73% |
| 2010-11-26 | 1,670415 | +0,09% |
| 2010-11-25 | 1,673905 | +0,21% |
| 2010-11-24 | 1,681300 | +0,44% |
| 2010-11-23 | 1,673749 | -0,45% |
| 2010-11-22 | 1,675957 | +0,13% |
| 2010-11-19 | 1,673706 | -0,13% |
| 2010-11-18 | 1,673448 | -0,02% |
| 2010-11-17 | 1,660046 | -0,80% |
| 2010-11-16 | 1,654601 | -0,33% |
| 2010-11-15 | 1,674028 | +1,17% |
| 2010-11-12 | 1,671882 | -0,13% |
| 2010-11-11 | 1,668970 | -0,17% |
| 2010-11-10 | 1,683456 | +0,87% |
| 2010-11-09 | 1,688966 | +0,33% |
| 2010-11-08 | 1,690694 | +0,10% |
| 2010-11-05 | 1,688722 | -0,12% |
| 2010-11-04 | 1,701062 | +0,73% |
| 2010-11-03 | 1,708188 | +0,42% |
| 2010-11-02 | 1,718828 | +0,62% |
| 2010-10-29 | 1,720063 | +0,07% |
| 2010-10-28 | 1,701570 | -1,08% |
| 2010-10-27 | 1,684642 | -0,99% |
| 2010-10-26 | 1,687315 | +0,16% |
| 2010-10-25 | 1,690210 | +0,17% |
| 2010-10-22 | 1,683363 | -0,41% |
| 2010-10-21 | 1,659541 | -1,42% |
| 2010-10-20 | 1,661733 | +0,13% |
| 2010-10-19 | 1,638137 | -1,42% |
| 2010-10-18 | 1,640513 | +0,15% |
| 2010-10-15 | 1,646122 | +0,34% |
| 2010-10-14 | 1,657868 | +0,71% |
| 2010-10-13 | 1,678399 | +1,24% |
| 2010-10-12 | 1,671790 | -0,39% |
| 2010-10-11 | 1,665592 | -0,37% |
| 2010-10-08 | 1,660108 | -0,33% |
| 2010-10-07 | 1,644863 | -0,92% |
| 2010-10-06 | 1,644113 | -0,05% |
| 2010-10-05 | 1,643034 | -0,07% |
| 2010-10-04 | 1,620884 | -1,35% |
| 2010-10-01 | 1,605165 | -0,97% |
| 2010-09-30 | 1,620187 | +0,94% |
| 2010-09-29 | 1,623716 | +0,22% |
| 2010-09-28 | 1,611312 | -0,76% |
| 2010-09-27 | 1,613383 | +0,13% |
| 2010-09-24 | 1,604926 | -0,52% |
| 2010-09-23 | 1,578306 | -1,66% |
| 2010-09-22 | 1,576787 | -0,10% |
| 2010-09-21 | 1,566397 | -0,66% |
| 2010-09-20 | 1,560987 | -0,35% |
| 2010-09-17 | 1,558718 | -0,15% |
| 2010-09-16 | 1,544589 | -0,91% |
| 2010-09-15 | 1,548245 | +0,24% |
| 2010-09-14 | 1,535518 | -0,82% |
| 2010-09-13 | 1,517986 | -1,14% |
| 2010-09-10 | 1,510606 | -0,49% |
| 2010-09-09 | 1,493567 | -1,13% |
| 2010-09-08 | 1,469346 | -1,62% |
| 2010-09-07 | 1,483389 | +0,96% |
| 2010-09-06 | 1,494882 | +0,77% |
| 2010-09-03 | 1,499718 | +0,32% |
| 2010-09-02 | 1,488087 | -0,78% |
| 2010-09-01 | 1,485170 | -0,20% |
| 2010-08-31 | 1,472405 | -0,86% |
| 2010-08-30 | 1,494741 | +1,52% |
| 2010-08-27 | 1,489823 | -0,33% |
| 2010-08-26 | 1,498062 | +0,55% |
| 2010-08-25 | 1,509005 | +0,73% |
| 2010-08-24 | 1,504884 | -0,27% |
| 2010-08-23 | 1,529995 | +1,67% |
| 2010-08-19 | 1,541659 | +0,76% |
| 2010-08-18 | 1,538449 | -0,21% |
| 2010-08-17 | 1,533856 | -0,30% |
| 2010-08-16 | 1,525609 | -0,54% |
| 2010-08-13 | 1,533731 | +0,53% |
| 2010-08-12 | 1,524240 | -0,62% |
| 2010-08-11 | 1,516580 | -0,50% |
| 2010-08-10 | 1,527951 | +0,75% |
| 2010-08-09 | 1,535310 | +0,48% |
| 2010-08-06 | 1,532352 | -0,19% |
| 2010-08-05 | 1,517454 | -0,97% |
| 2010-08-04 | 1,528542 | +0,73% |
| 2010-08-03 | 1,514124 | -0,94% |
| 2010-08-02 | 1,512203 | -0,13% |
| 2010-07-30 | 1,501248 | -0,72% |
| 2010-07-29 | 1,494428 | -0,45% |
| 2010-07-28 | 1,500028 | +0,37% |
| 2010-07-27 | 1,483943 | -1,07% |
| 2010-07-26 | 1,480015 | -0,26% |
| 2010-07-23 | 1,498822 | +1,27% |
| 2010-07-22 | 1,520804 | +1,47% |
| 2010-07-21 | 1,511981 | -0,58% |
| 2010-07-20 | 1,493779 | -1,20% |
| 2010-07-19 | 1,502940 | +0,61% |
| 2010-07-16 | 1,545961 | +2,86% |
| 2010-07-15 | 1,544433 | -0,10% |
| 2010-07-14 | 1,552467 | +0,52% |
| 2010-07-13 | 1,549293 | -0,20% |
| 2010-07-12 | 1,544182 | -0,33% |
| 2010-07-09 | 1,539221 | -0,32% |
| 2010-07-08 | 1,535688 | -0,23% |
| 2010-07-07 | 1,535661 | 0,00% |
| 2010-07-06 | 1,530230 | -0,35% |
| 2010-07-05 | 1,530727 | +0,03% |
| 2010-07-02 | 1,541032 | +0,67% |
| 2010-07-01 | 1,533661 | -0,48% |
| 2010-06-30 | 1,524644 | -0,59% |
| 2010-06-29 | 1,529275 | +0,30% |
| 2010-06-28 | 1,535188 | +0,39% |
| 2010-06-25 | 1,529881 | -0,35% |
| 2010-06-24 | 1,534991 | +0,33% |
| 2010-06-23 | 1,538010 | +0,20% |
| 2010-06-22 | 1,543392 | +0,35% |
| 2010-06-21 | 1,545840 | +0,16% |
| 2010-06-18 | 1,550484 | +0,30% |
| 2010-06-17 | 1,553204 | +0,18% |
| 2010-06-16 | 1,555494 | +0,15% |
| 2010-06-15 | 1,559240 | +0,24% |
| 2010-06-14 | 1,559193 | 0,00% |
| 2010-06-11 | 1,569340 | +0,65% |
| 2010-06-10 | 1,563645 | -0,36% |
| 2010-06-09 | 1,556413 | -0,46% |
| 2010-06-08 | 1,556200 | -0,01% |
| 2010-06-07 | 1,542866 | -0,86% |
| 2010-06-04 | 1,557036 | +0,92% |
| 2010-06-03 | 1,596727 | +2,55% |
| 2010-06-02 | 1,587087 | -0,60% |
| 2010-06-01 | 1,590626 | +0,22% |
| 2010-05-31 | 1,585614 | -0,32% |
| 2010-05-28 | 1,585320 | -0,02% |
| 2010-05-27 | 1,582823 | -0,16% |
| 2010-05-26 | 1,583356 | +0,03% |
| 2010-05-25 | 1,578122 | -0,33% |
| 2010-05-21 | 1,576116 | -0,13% |
| 2010-05-20 | 1,558474 | -1,12% |
| 2010-05-19 | 1,560981 | +0,16% |
| 2010-05-18 | 1,550867 | -0,65% |
| 2010-05-17 | 1,555470 | +0,30% |
| 2010-05-14 | 1,562829 | +0,47% |
| 2010-05-13 | 1,562876 | +0,00% |
| 2010-05-12 | 1,575634 | +0,82% |
| 2010-05-11 | 1,584007 | +0,53% |
| 2010-05-10 | 1,577747 | -0,40% |
| 2010-05-07 | 1,584266 | +0,41% |
| 2010-05-06 | 1,569543 | -0,93% |
| 2010-05-05 | 1,589216 | +1,25% |
| 2010-05-04 | 1,595887 | +0,42% |
| 2010-05-03 | 1,602195 | +0,40% |
| 2010-04-30 | 1,602427 | +0,01% |
| 2010-04-29 | 1,591870 | -0,66% |
| 2010-04-28 | 1,588078 | -0,24% |
| 2010-04-27 | 1,602885 | +0,93% |
| 2010-04-26 | 1,614033 | +0,70% |
| 2010-04-23 | 1,602311 | -0,73% |
| 2010-04-22 | 1,599743 | -0,16% |
| 2010-04-21 | 1,593690 | -0,38% |
| 2010-04-20 | 1,598476 | +0,30% |
| 2010-04-19 | 1,590700 | -0,49% |
| 2010-04-16 | 1,590182 | -0,03% |
| 2010-04-15 | 1,594553 | +0,27% |
| 2010-04-14 | 1,596484 | +0,12% |
| 2010-04-13 | 1,592242 | -0,27% |
| 2010-04-12 | 1,583711 | -0,54% |
| 2010-04-09 | 1,563772 | -1,26% |
| 2010-04-08 | 1,559311 | -0,29% |
| 2010-04-07 | 1,572380 | +0,84% |
| 2010-04-06 | 1,573891 | +0,10% |
| 2010-04-02 | 1,590937 | +1,08% |
| 2010-04-01 | 1,582591 | -0,52% |
| 2010-03-31 | 1,574598 | -0,51% |
| 2010-03-30 | 1,577746 | +0,20% |
| 2010-03-29 | 1,580585 | +0,18% |
| 2010-03-26 | 1,580072 | -0,03% |
| 2010-03-25 | 1,587089 | +0,44% |
| 2010-03-24 | 1,577732 | -0,59% |
| 2010-03-23 | 1,565027 | -0,81% |
| 2010-03-22 | 1,562810 | -0,14% |
| 2010-03-19 | 1,571640 | +0,57% |
| 2010-03-18 | 1,568882 | -0,18% |
| 2010-03-17 | 1,561464 | -0,47% |
| 2010-03-16 | 1,556581 | -0,31% |
| 2010-03-12 | 1,549980 | -0,42% |
| 2010-03-11 | 1,548043 | -0,12% |
| 2010-03-10 | 1,534885 | -0,85% |
| 2010-03-09 | 1,535923 | +0,07% |
| 2010-03-08 | 1,544170 | +0,54% |
| 2010-03-05 | 1,542124 | -0,13% |
| 2010-03-04 | 1,549280 | +0,46% |
| 2010-03-03 | 1,554526 | +0,34% |
| 2010-03-02 | 1,546880 | -0,49% |
| 2010-03-01 | 1,544004 | -0,19% |
| 2010-02-26 | 1,555515 | +0,75% |
| 2010-02-25 | 1,556745 | +0,08% |
| 2010-02-24 | 1,570351 | +0,87% |
| 2010-02-23 | 1,556807 | -0,86% |
| 2010-02-22 | 1,565774 | +0,58% |
| 2010-02-19 | 1,569781 | +0,26% |
| 2010-02-18 | 1,557588 | -0,78% |
| 2010-02-17 | 1,563110 | +0,35% |
| 2010-02-16 | 1,566311 | +0,20% |
| 2010-02-15 | 1,566575 | +0,02% |
| 2010-02-12 | 1,569232 | +0,17% |
| 2010-02-11 | 1,586061 | +1,07% |
| 2010-02-10 | 1,600448 | +0,91% |
| 2010-02-09 | 1,581521 | -1,18% |
| 2010-02-08 | 1,593784 | +0,78% |
| 2010-02-05 | 1,580517 | -0,83% |
| 2010-02-04 | 1,575273 | -0,33% |
| 2010-02-03 | 1,595962 | +1,31% |
| 2010-02-02 | 1,608471 | +0,78% |
| 2010-02-01 | 1,602988 | -0,34% |
| 2010-01-29 | 1,618650 | +0,98% |
| 2010-01-28 | 1,622066 | +0,21% |
| 2010-01-27 | 1,628520 | +0,40% |
| 2010-01-26 | 1,626239 | -0,14% |
| 2010-01-25 | 1,641641 | +0,95% |
| 2010-01-22 | 1,637142 | -0,27% |
| 2010-01-21 | 1,635620 | -0,09% |
| 2010-01-20 | 1,641839 | +0,38% |
| 2010-01-19 | 1,657154 | +0,93% |
| 2010-01-18 | 1,667777 | +0,64% |
| 2010-01-15 | 1,675368 | +0,46% |
| 2010-01-14 | 1,693995 | +1,11% |
| 2010-01-13 | 1,700347 | +0,37% |
| 2010-01-12 | 1,703896 | +0,21% |
| 2010-01-11 | 1,717397 | +0,79% |
| 2010-01-08 | 1,723272 | +0,34% |
| 2010-01-07 | 1,720111 | -0,18% |
| 2010-01-06 | 1,712185 | -0,46% |
| 2010-01-05 | 1,703259 | -0,52% |
| 2010-01-04 | 1,704277 | +0,06% |
| 2009-12-31 | 1,699318 | -0,29% |
| 2009-12-30 | 1,697708 | -0,09% |
| 2009-12-29 | 1,706139 | +0,50% |
| 2009-12-28 | 1,706143 | +0,00% |
| 2009-12-23 | 1,701766 | -0,26% |
| 2009-12-22 | 1,706256 | +0,26% |
| 2009-12-21 | 1,689616 | -0,98% |
| 2009-12-18 | 1,684363 | -0,31% |
| 2009-12-17 | 1,671823 | -0,74% |
| 2009-12-16 | 1,692431 | +1,23% |
| 2009-12-15 | 1,686855 | -0,33% |
| 2009-12-14 | 1,696143 | +0,55% |
| 2009-12-11 | 1,691067 | -0,30% |
| 2009-12-10 | 1,683456 | -0,45% |
| 2009-12-09 | 1,676685 | -0,40% |
| 2009-12-08 | 1,682381 | +0,34% |
| 2009-12-07 | 1,686325 | +0,23% |
| 2009-12-04 | 1,700719 | +0,85% |
| 2009-12-03 | 1,705126 | +0,26% |
| 2009-12-02 | 1,697889 | -0,42% |
| 2009-12-01 | 1,692094 | -0,34% |
| 2009-11-30 | 1,697825 | +0,34% |
| 2009-11-27 | 1,708535 | +0,63% |
| 2009-11-26 | 1,703057 | -0,32% |
| 2009-11-25 | 1,716408 | +0,78% |
| 2009-11-24 | 1,713282 | -0,18% |
| 2009-11-23 | 1,716617 | +0,19% |
| 2009-11-20 | 1,722309 | +0,33% |
| 2009-11-19 | 1,725139 | +0,16% |
| 2009-11-18 | 1,726518 | +0,08% |