Aktuális árfolyam
1,9561
2026-04-29
Eszközérték
90 M
Forint
Hozam (1 hónap)
+4,54%
Évesített hozam (CAGR)
+108,78%
Maximum ár
1,9616
Minimum ár
1,8712
Volatilitás
7,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,956138 | +0,18% |
| 2026-04-28 | 1,952552 | -0,12% |
| 2026-04-27 | 1,954935 | +0,34% |
| 2026-04-24 | 1,948275 | -0,05% |
| 2026-04-23 | 1,949164 | -0,59% |
| 2026-04-22 | 1,960689 | -0,02% |
| 2026-04-21 | 1,961027 | -0,03% |
| 2026-04-20 | 1,961611 | +0,65% |
| 2026-04-17 | 1,949011 | +0,16% |
| 2026-04-16 | 1,945922 | +0,30% |
| 2026-04-15 | 1,940073 | +0,02% |
| 2026-04-14 | 1,939754 | +0,41% |
| 2026-04-13 | 1,931896 | +1,42% |
| 2026-04-10 | 1,904842 | +0,50% |
| 2026-04-09 | 1,895286 | +0,25% |
| 2026-04-08 | 1,890565 | +1,03% |
| 2026-04-07 | 1,871243 | – |