Aktuális árfolyam
1,9561
2026-04-29
Eszközérték
90 M
Forint
Hozam (3 hónap)
+3,27%
Évesített hozam (CAGR)
+14,99%
Maximum ár
1,9616
Minimum ár
1,8241
Volatilitás
8,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,956138 | +0,18% |
| 2026-04-28 | 1,952552 | -0,12% |
| 2026-04-27 | 1,954935 | +0,34% |
| 2026-04-24 | 1,948275 | -0,05% |
| 2026-04-23 | 1,949164 | -0,59% |
| 2026-04-22 | 1,960689 | -0,02% |
| 2026-04-21 | 1,961027 | -0,03% |
| 2026-04-20 | 1,961611 | +0,65% |
| 2026-04-17 | 1,949011 | +0,16% |
| 2026-04-16 | 1,945922 | +0,30% |
| 2026-04-15 | 1,940073 | +0,02% |
| 2026-04-14 | 1,939754 | +0,41% |
| 2026-04-13 | 1,931896 | +1,42% |
| 2026-04-10 | 1,904842 | +0,50% |
| 2026-04-09 | 1,895286 | +0,25% |
| 2026-04-08 | 1,890565 | +1,03% |
| 2026-04-07 | 1,871243 | +0,17% |
| 2026-04-02 | 1,868141 | -0,20% |
| 2026-04-01 | 1,871920 | +1,16% |
| 2026-03-31 | 1,850510 | +0,39% |
| 2026-03-30 | 1,843279 | +0,21% |
| 2026-03-27 | 1,839400 | -0,02% |
| 2026-03-26 | 1,839750 | +0,16% |
| 2026-03-25 | 1,836803 | +0,70% |
| 2026-03-24 | 1,824055 | -0,11% |
| 2026-03-23 | 1,826061 | -0,64% |
| 2026-03-20 | 1,837737 | -0,12% |
| 2026-03-19 | 1,840019 | -0,64% |
| 2026-03-18 | 1,851811 | -0,01% |
| 2026-03-17 | 1,852017 | +0,44% |
| 2026-03-16 | 1,843975 | +0,38% |
| 2026-03-13 | 1,836972 | -0,81% |
| 2026-03-12 | 1,851965 | -0,31% |
| 2026-03-11 | 1,857676 | -0,54% |
| 2026-03-10 | 1,867852 | +1,52% |
| 2026-03-09 | 1,839959 | -1,49% |
| 2026-03-06 | 1,867702 | -1,08% |
| 2026-03-05 | 1,888105 | -0,24% |
| 2026-03-04 | 1,892618 | +0,21% |
| 2026-03-03 | 1,888562 | -0,65% |
| 2026-03-02 | 1,900939 | -0,49% |
| 2026-02-27 | 1,910272 | +0,10% |
| 2026-02-26 | 1,908447 | +0,03% |
| 2026-02-25 | 1,907877 | +0,34% |
| 2026-02-24 | 1,901450 | 0,00% |
| 2026-02-23 | 1,901525 | +0,04% |
| 2026-02-20 | 1,900812 | -0,02% |
| 2026-02-19 | 1,901129 | -0,11% |
| 2026-02-18 | 1,903154 | +0,03% |
| 2026-02-17 | 1,902529 | +0,09% |
| 2026-02-16 | 1,900893 | +0,46% |
| 2026-02-13 | 1,892274 | -0,01% |
| 2026-02-12 | 1,892421 | +0,14% |
| 2026-02-11 | 1,889689 | -0,17% |
| 2026-02-10 | 1,892893 | +0,12% |
| 2026-02-09 | 1,890615 | +0,07% |
| 2026-02-06 | 1,889383 | -0,27% |
| 2026-02-05 | 1,894555 | +0,02% |
| 2026-02-04 | 1,894252 | – |