Aktuális árfolyam
1,8719
2026-04-01
Eszközérték
87 M
Forint
Hozam (2 év)
+11,96%
Évesített hozam (CAGR)
+5,87%
Maximum ár
1,9103
Minimum ár
1,6495
Volatilitás
4,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,871920 | +1,16% |
| 2026-03-31 | 1,850510 | +0,39% |
| 2026-03-30 | 1,843279 | +0,21% |
| 2026-03-27 | 1,839400 | -0,02% |
| 2026-03-26 | 1,839750 | +0,16% |
| 2026-03-25 | 1,836803 | +0,70% |
| 2026-03-24 | 1,824055 | -0,11% |
| 2026-03-23 | 1,826061 | -0,64% |
| 2026-03-20 | 1,837737 | -0,12% |
| 2026-03-19 | 1,840019 | -0,64% |
| 2026-03-18 | 1,851811 | -0,01% |
| 2026-03-17 | 1,852017 | +0,44% |
| 2026-03-16 | 1,843975 | +0,38% |
| 2026-03-13 | 1,836972 | -0,81% |
| 2026-03-12 | 1,851965 | -0,31% |
| 2026-03-11 | 1,857676 | -0,54% |
| 2026-03-10 | 1,867852 | +1,52% |
| 2026-03-09 | 1,839959 | -1,49% |
| 2026-03-06 | 1,867702 | -1,08% |
| 2026-03-05 | 1,888105 | -0,24% |
| 2026-03-04 | 1,892618 | +0,21% |
| 2026-03-03 | 1,888562 | -0,65% |
| 2026-03-02 | 1,900939 | -0,49% |
| 2026-02-27 | 1,910272 | +0,10% |
| 2026-02-26 | 1,908447 | +0,03% |
| 2026-02-25 | 1,907877 | +0,34% |
| 2026-02-24 | 1,901450 | 0,00% |
| 2026-02-23 | 1,901525 | +0,04% |
| 2026-02-20 | 1,900812 | -0,02% |
| 2026-02-19 | 1,901129 | -0,11% |
| 2026-02-18 | 1,903154 | +0,03% |
| 2026-02-17 | 1,902529 | +0,09% |
| 2026-02-16 | 1,900893 | +0,46% |
| 2026-02-13 | 1,892274 | -0,01% |
| 2026-02-12 | 1,892421 | +0,14% |
| 2026-02-11 | 1,889689 | -0,17% |
| 2026-02-10 | 1,892893 | +0,12% |
| 2026-02-09 | 1,890615 | +0,07% |
| 2026-02-06 | 1,889383 | -0,27% |
| 2026-02-05 | 1,894555 | +0,02% |
| 2026-02-04 | 1,894252 | +0,10% |
| 2026-02-03 | 1,892381 | +0,13% |
| 2026-02-02 | 1,889959 | +0,07% |
| 2026-01-30 | 1,888605 | +0,12% |
| 2026-01-29 | 1,886435 | -0,17% |
| 2026-01-28 | 1,889676 | +0,18% |
| 2026-01-27 | 1,886214 | +0,00% |
| 2026-01-26 | 1,886195 | +0,30% |
| 2026-01-23 | 1,880583 | +0,25% |
| 2026-01-22 | 1,875920 | +0,17% |
| 2026-01-21 | 1,872761 | +0,05% |
| 2026-01-20 | 1,871784 | +0,11% |
| 2026-01-19 | 1,869698 | +0,08% |
| 2026-01-16 | 1,868144 | -0,19% |
| 2026-01-15 | 1,871678 | -0,13% |
| 2026-01-14 | 1,874184 | -0,11% |
| 2026-01-13 | 1,876236 | -0,13% |
| 2026-01-12 | 1,878754 | +0,33% |
| 2026-01-09 | 1,872636 | +0,13% |
| 2026-01-08 | 1,870252 | -0,03% |
| 2026-01-07 | 1,870865 | +0,20% |
| 2026-01-06 | 1,867064 | +0,09% |
| 2026-01-05 | 1,865440 | +0,21% |
| 2025-12-31 | 1,861599 | +0,02% |
| 2025-12-30 | 1,861166 | +0,10% |
| 2025-12-29 | 1,859374 | +0,05% |
| 2025-12-23 | 1,858503 | -0,12% |
| 2025-12-22 | 1,860652 | +0,12% |
| 2025-12-19 | 1,858462 | +0,16% |
| 2025-12-18 | 1,855539 | +0,16% |
| 2025-12-17 | 1,852615 | +0,38% |
| 2025-12-16 | 1,845683 | +0,19% |
| 2025-12-15 | 1,842237 | +0,01% |
| 2025-12-12 | 1,841998 | +0,04% |
| 2025-12-11 | 1,841255 | -0,20% |
| 2025-12-10 | 1,845036 | -0,16% |
| 2025-12-09 | 1,847982 | +0,17% |
| 2025-12-08 | 1,844869 | -0,12% |
| 2025-12-05 | 1,847053 | -0,04% |
| 2025-12-04 | 1,847878 | +0,18% |
| 2025-12-03 | 1,844497 | +0,08% |
| 2025-12-02 | 1,842940 | +0,07% |
| 2025-12-01 | 1,841710 | +0,11% |
| 2025-11-28 | 1,839757 | +0,06% |
| 2025-11-27 | 1,838585 | +0,12% |
| 2025-11-26 | 1,836427 | +0,01% |
| 2025-11-25 | 1,836174 | +0,13% |
| 2025-11-24 | 1,833763 | +0,30% |
| 2025-11-21 | 1,828321 | -0,12% |
| 2025-11-20 | 1,830534 | -0,10% |
| 2025-11-19 | 1,832410 | +0,17% |
| 2025-11-18 | 1,829218 | -0,10% |
| 2025-11-17 | 1,830998 | -0,17% |
| 2025-11-14 | 1,834042 | +0,01% |
| 2025-11-13 | 1,833893 | +0,04% |
| 2025-11-12 | 1,833180 | -0,34% |
| 2025-11-11 | 1,839410 | -0,38% |
| 2025-11-10 | 1,846420 | +0,30% |
| 2025-11-07 | 1,840988 | -0,03% |
| 2025-11-06 | 1,841459 | -0,02% |
| 2025-11-05 | 1,841862 | -0,04% |
| 2025-11-04 | 1,842575 | -0,02% |
| 2025-11-03 | 1,842894 | +0,03% |
| 2025-10-31 | 1,842387 | -0,06% |
| 2025-10-30 | 1,843439 | -0,16% |
| 2025-10-29 | 1,846440 | +0,03% |
| 2025-10-28 | 1,845802 | +0,16% |
| 2025-10-27 | 1,842886 | -0,05% |
| 2025-10-22 | 1,843853 | +0,10% |
| 2025-10-21 | 1,842054 | +0,04% |
| 2025-10-20 | 1,841323 | +0,04% |
| 2025-10-17 | 1,840550 | +0,03% |
| 2025-10-16 | 1,840016 | -0,05% |
| 2025-10-15 | 1,840952 | +0,02% |
| 2025-10-14 | 1,840529 | +0,09% |
| 2025-10-13 | 1,838948 | +0,00% |
| 2025-10-10 | 1,838902 | +0,13% |
| 2025-10-09 | 1,836429 | +0,09% |
| 2025-10-08 | 1,834843 | +0,07% |
| 2025-10-07 | 1,833531 | +0,15% |
| 2025-10-06 | 1,830752 | +0,01% |
| 2025-10-03 | 1,830548 | -0,04% |
| 2025-10-02 | 1,831204 | +0,14% |
| 2025-10-01 | 1,828659 | -0,04% |
| 2025-09-30 | 1,829466 | +0,14% |
| 2025-09-29 | 1,826891 | +0,15% |
| 2025-09-26 | 1,824233 | -0,14% |
| 2025-09-25 | 1,826859 | -0,02% |
| 2025-09-24 | 1,827293 | +0,01% |
| 2025-09-23 | 1,827038 | +0,12% |
| 2025-09-22 | 1,824915 | +0,16% |
| 2025-09-19 | 1,821921 | -0,10% |
| 2025-09-18 | 1,823689 | +0,19% |
| 2025-09-17 | 1,820274 | +0,16% |
| 2025-09-16 | 1,817325 | +0,17% |
| 2025-09-15 | 1,814239 | +0,17% |
| 2025-09-12 | 1,811213 | +0,08% |
| 2025-09-11 | 1,809745 | +0,13% |
| 2025-09-10 | 1,807425 | -0,11% |
| 2025-09-09 | 1,809441 | +0,07% |
| 2025-09-08 | 1,808213 | +0,21% |
| 2025-09-05 | 1,804338 | +0,08% |
| 2025-09-04 | 1,802982 | +0,05% |
| 2025-09-03 | 1,802042 | -0,01% |
| 2025-09-02 | 1,802273 | -0,13% |
| 2025-09-01 | 1,804621 | -0,01% |
| 2025-08-29 | 1,804725 | -0,04% |
| 2025-08-28 | 1,805374 | -0,04% |
| 2025-08-27 | 1,806102 | -0,07% |
| 2025-08-26 | 1,807360 | -0,02% |
| 2025-08-25 | 1,807744 | +0,01% |
| 2025-08-22 | 1,807593 | -0,08% |
| 2025-08-21 | 1,809080 | -0,12% |
| 2025-08-19 | 1,811307 | +0,00% |
| 2025-08-18 | 1,811255 | -0,06% |
| 2025-08-15 | 1,812314 | +0,08% |
| 2025-08-14 | 1,810802 | +0,06% |
| 2025-08-13 | 1,809789 | -0,01% |
| 2025-08-12 | 1,809952 | -0,09% |
| 2025-08-11 | 1,811606 | +0,09% |
| 2025-08-08 | 1,809939 | +0,24% |
| 2025-08-07 | 1,805692 | +0,30% |
| 2025-08-06 | 1,800323 | -0,03% |
| 2025-08-05 | 1,800778 | -0,01% |
| 2025-08-04 | 1,801013 | +0,51% |
| 2025-07-31 | 1,791898 | -0,37% |
| 2025-07-30 | 1,798466 | -0,04% |
| 2025-07-29 | 1,799192 | -0,12% |
| 2025-07-28 | 1,801351 | +0,10% |
| 2025-07-25 | 1,799639 | -0,11% |
| 2025-07-24 | 1,801579 | -0,10% |
| 2025-07-23 | 1,803355 | +0,06% |
| 2025-07-22 | 1,802340 | -0,05% |
| 2025-07-21 | 1,803208 | +0,16% |
| 2025-07-18 | 1,800240 | +0,05% |
| 2025-07-17 | 1,799303 | -0,01% |
| 2025-07-16 | 1,799515 | -0,12% |
| 2025-07-15 | 1,801610 | +0,09% |
| 2025-07-14 | 1,799971 | +0,02% |
| 2025-07-11 | 1,799586 | -0,10% |
| 2025-07-10 | 1,801464 | +0,16% |
| 2025-07-09 | 1,798597 | -0,01% |
| 2025-07-08 | 1,798759 | -0,17% |
| 2025-07-07 | 1,801748 | -0,05% |
| 2025-07-04 | 1,802591 | +0,07% |
| 2025-07-03 | 1,801275 | +0,06% |
| 2025-07-02 | 1,800226 | -0,18% |
| 2025-07-01 | 1,803480 | +0,31% |
| 2025-06-30 | 1,797898 | +0,08% |
| 2025-06-27 | 1,796403 | -0,03% |
| 2025-06-26 | 1,796860 | +0,22% |
| 2025-06-25 | 1,792843 | -0,07% |
| 2025-06-24 | 1,794174 | +0,28% |
| 2025-06-23 | 1,789082 | +0,03% |
| 2025-06-20 | 1,788622 | -0,12% |
| 2025-06-19 | 1,790776 | +0,01% |
| 2025-06-18 | 1,790520 | -0,09% |
| 2025-06-17 | 1,792085 | +0,14% |
| 2025-06-16 | 1,789597 | +0,22% |
| 2025-06-13 | 1,785680 | -0,06% |
| 2025-06-12 | 1,786701 | +0,05% |
| 2025-06-11 | 1,785870 | -0,28% |
| 2025-06-10 | 1,790904 | +0,18% |
| 2025-06-06 | 1,787635 | -0,09% |
| 2025-06-05 | 1,789245 | +0,01% |
| 2025-06-04 | 1,789129 | -0,05% |
| 2025-06-03 | 1,789998 | -0,01% |
| 2025-05-30 | 1,790262 | +0,11% |
| 2025-05-29 | 1,788220 | +0,05% |
| 2025-05-28 | 1,787407 | +0,04% |
| 2025-05-27 | 1,786738 | +0,07% |
| 2025-05-26 | 1,785480 | +0,09% |
| 2025-05-23 | 1,783933 | +0,06% |
| 2025-05-22 | 1,782870 | +0,05% |
| 2025-05-21 | 1,781970 | -0,24% |
| 2025-05-20 | 1,786263 | +0,18% |
| 2025-05-19 | 1,782997 | -0,24% |
| 2025-05-16 | 1,787203 | +0,40% |
| 2025-05-15 | 1,780067 | -0,23% |
| 2025-05-14 | 1,784170 | -0,21% |
| 2025-05-13 | 1,787848 | 0,00% |
| 2025-05-12 | 1,787887 | -0,28% |
| 2025-05-09 | 1,792845 | -0,03% |
| 2025-05-08 | 1,793347 | +0,05% |
| 2025-05-07 | 1,792363 | +0,18% |
| 2025-05-06 | 1,789173 | -0,19% |
| 2025-05-05 | 1,792642 | -0,15% |
| 2025-04-30 | 1,795276 | +0,04% |
| 2025-04-29 | 1,794524 | -0,01% |
| 2025-04-28 | 1,794627 | +0,48% |
| 2025-04-25 | 1,786049 | +0,21% |
| 2025-04-24 | 1,782364 | +0,07% |
| 2025-04-23 | 1,781064 | +0,08% |
| 2025-04-22 | 1,779691 | +0,54% |
| 2025-04-17 | 1,770209 | +0,10% |
| 2025-04-16 | 1,768422 | +0,07% |
| 2025-04-15 | 1,767266 | -0,02% |
| 2025-04-14 | 1,767650 | +0,06% |
| 2025-04-11 | 1,766524 | -0,06% |
| 2025-04-10 | 1,767553 | +0,16% |
| 2025-04-09 | 1,764694 | -0,43% |
| 2025-04-08 | 1,772228 | +0,01% |
| 2025-04-07 | 1,772071 | -0,25% |
| 2025-04-04 | 1,776600 | +0,48% |
| 2025-04-03 | 1,768112 | +0,28% |
| 2025-04-02 | 1,763203 | +0,31% |
| 2025-04-01 | 1,757832 | +0,07% |
| 2025-03-31 | 1,756627 | +0,11% |
| 2025-03-28 | 1,754755 | +0,10% |
| 2025-03-27 | 1,753017 | -0,24% |
| 2025-03-26 | 1,757240 | +0,12% |
| 2025-03-25 | 1,755146 | +0,16% |
| 2025-03-24 | 1,752343 | -0,04% |
| 2025-03-21 | 1,752983 | -0,16% |
| 2025-03-20 | 1,755709 | +0,07% |
| 2025-03-19 | 1,754566 | -0,07% |
| 2025-03-18 | 1,755754 | -0,05% |
| 2025-03-17 | 1,756685 | +0,14% |
| 2025-03-14 | 1,754249 | +0,22% |
| 2025-03-13 | 1,750464 | -0,24% |
| 2025-03-12 | 1,754633 | -0,42% |
| 2025-03-11 | 1,761960 | -0,29% |
| 2025-03-10 | 1,767052 | -0,02% |
| 2025-03-07 | 1,767359 | +0,19% |
| 2025-03-06 | 1,764011 | -0,54% |
| 2025-03-05 | 1,773610 | -0,30% |
| 2025-03-04 | 1,779012 | +0,24% |
| 2025-03-03 | 1,774741 | -0,30% |
| 2025-02-28 | 1,780062 | +0,01% |
| 2025-02-27 | 1,779850 | +0,12% |
| 2025-02-26 | 1,777788 | +0,09% |
| 2025-02-25 | 1,776274 | +0,02% |
| 2025-02-24 | 1,775989 | +0,07% |
| 2025-02-21 | 1,774773 | +0,10% |
| 2025-02-20 | 1,773080 | +0,03% |
| 2025-02-19 | 1,772615 | -0,09% |
| 2025-02-18 | 1,774144 | -0,07% |
| 2025-02-17 | 1,775351 | +0,07% |
| 2025-02-14 | 1,774102 | +0,16% |
| 2025-02-13 | 1,771312 | +0,19% |
| 2025-02-12 | 1,768025 | -0,26% |
| 2025-02-11 | 1,772653 | -0,45% |
| 2025-02-10 | 1,780675 | -0,23% |
| 2025-02-07 | 1,784692 | +0,09% |
| 2025-02-06 | 1,783171 | +0,36% |
| 2025-02-05 | 1,776830 | +0,34% |
| 2025-02-04 | 1,770795 | +0,11% |
| 2025-02-03 | 1,768839 | -0,38% |
| 2025-01-31 | 1,775669 | -0,02% |
| 2025-01-30 | 1,776097 | +0,07% |
| 2025-01-29 | 1,774791 | +0,26% |
| 2025-01-28 | 1,770263 | -0,03% |
| 2025-01-27 | 1,770836 | +0,07% |
| 2025-01-24 | 1,769659 | +0,28% |
| 2025-01-23 | 1,764749 | +0,12% |
| 2025-01-22 | 1,762704 | +0,38% |
| 2025-01-21 | 1,756063 | +0,12% |
| 2025-01-20 | 1,753913 | -0,06% |
| 2025-01-17 | 1,755031 | +0,21% |
| 2025-01-16 | 1,751411 | +0,19% |
| 2025-01-15 | 1,748108 | +0,23% |
| 2025-01-14 | 1,744162 | +0,01% |
| 2025-01-13 | 1,744011 | -0,41% |
| 2025-01-10 | 1,751267 | -0,22% |
| 2025-01-09 | 1,755148 | +0,22% |
| 2025-01-08 | 1,751308 | -0,19% |
| 2025-01-07 | 1,754685 | -0,28% |
| 2025-01-06 | 1,759562 | -0,05% |
| 2025-01-03 | 1,760493 | -0,32% |
| 2025-01-02 | 1,766105 | -0,17% |
| 2024-12-31 | 1,769092 | +0,01% |
| 2024-12-30 | 1,768924 | -0,03% |
| 2024-12-23 | 1,769403 | +0,07% |
| 2024-12-20 | 1,768236 | -0,03% |
| 2024-12-19 | 1,768798 | -0,48% |
| 2024-12-18 | 1,777288 | +0,37% |
| 2024-12-17 | 1,770658 | -0,57% |
| 2024-12-16 | 1,780778 | -0,29% |
| 2024-12-13 | 1,785908 | -0,34% |
| 2024-12-12 | 1,791925 | +0,13% |
| 2024-12-11 | 1,789675 | +0,06% |
| 2024-12-10 | 1,788609 | +0,34% |
| 2024-12-09 | 1,782466 | +0,28% |
| 2024-12-06 | 1,777480 | -0,10% |
| 2024-12-05 | 1,779188 | +0,05% |
| 2024-12-04 | 1,778374 | -0,38% |
| 2024-12-03 | 1,785080 | -0,26% |
| 2024-12-02 | 1,789706 | -0,03% |
| 2024-11-29 | 1,790228 | +0,52% |
| 2024-11-28 | 1,781001 | -0,65% |
| 2024-11-27 | 1,792736 | +0,11% |
| 2024-11-26 | 1,790719 | +0,39% |
| 2024-11-25 | 1,783676 | +0,45% |
| 2024-11-22 | 1,775634 | +0,78% |
| 2024-11-21 | 1,761974 | -0,14% |
| 2024-11-20 | 1,764464 | -0,08% |
| 2024-11-19 | 1,765865 | +0,39% |
| 2024-11-18 | 1,758935 | -0,17% |
| 2024-11-15 | 1,761933 | +0,30% |
| 2024-11-14 | 1,756650 | +0,27% |
| 2024-11-13 | 1,751834 | +0,14% |
| 2024-11-12 | 1,749457 | +0,16% |
| 2024-11-11 | 1,746657 | -0,47% |
| 2024-11-08 | 1,754853 | +0,36% |
| 2024-11-07 | 1,748473 | +1,17% |
| 2024-11-06 | 1,728219 | -0,36% |
| 2024-11-05 | 1,734522 | -0,11% |
| 2024-11-04 | 1,736463 | +0,08% |
| 2024-10-31 | 1,735013 | -0,07% |
| 2024-10-30 | 1,736143 | +0,54% |
| 2024-10-29 | 1,726879 | -0,57% |
| 2024-10-28 | 1,736854 | -0,37% |
| 2024-10-25 | 1,743339 | -0,10% |
| 2024-10-24 | 1,745152 | +0,01% |
| 2024-10-22 | 1,745030 | -0,36% |
| 2024-10-21 | 1,751260 | -0,72% |
| 2024-10-18 | 1,763975 | -0,17% |
| 2024-10-17 | 1,766965 | -0,40% |
| 2024-10-16 | 1,774007 | +0,09% |
| 2024-10-15 | 1,772468 | +0,15% |
| 2024-10-14 | 1,769777 | -0,41% |
| 2024-10-11 | 1,777113 | -0,12% |
| 2024-10-10 | 1,779326 | +0,02% |
| 2024-10-09 | 1,778920 | +0,37% |
| 2024-10-08 | 1,772387 | +0,37% |
| 2024-10-07 | 1,765926 | -0,55% |
| 2024-10-04 | 1,775718 | -0,28% |
| 2024-10-03 | 1,780714 | -0,52% |
| 2024-10-02 | 1,790092 | -0,42% |
| 2024-10-01 | 1,797662 | -0,07% |
| 2024-09-30 | 1,798854 | -0,03% |
| 2024-09-27 | 1,799348 | +0,17% |
| 2024-09-26 | 1,796300 | +0,22% |
| 2024-09-25 | 1,792273 | +0,18% |
| 2024-09-24 | 1,789053 | +0,05% |
| 2024-09-23 | 1,788084 | +0,12% |
| 2024-09-20 | 1,786028 | -0,10% |
| 2024-09-19 | 1,787754 | -0,12% |
| 2024-09-18 | 1,789886 | -0,06% |
| 2024-09-17 | 1,790876 | -0,02% |
| 2024-09-16 | 1,791199 | +0,07% |
| 2024-09-13 | 1,789896 | +0,13% |
| 2024-09-12 | 1,787576 | -0,15% |
| 2024-09-11 | 1,790215 | +0,12% |
| 2024-09-10 | 1,788100 | +0,28% |
| 2024-09-09 | 1,783028 | -0,30% |
| 2024-09-06 | 1,788469 | +0,13% |
| 2024-09-05 | 1,786187 | +0,44% |
| 2024-09-04 | 1,778394 | +0,25% |
| 2024-09-03 | 1,773916 | +0,04% |
| 2024-09-02 | 1,773278 | -0,17% |
| 2024-08-30 | 1,776276 | +0,20% |
| 2024-08-29 | 1,772711 | +0,01% |
| 2024-08-28 | 1,772538 | -0,24% |
| 2024-08-27 | 1,776760 | -0,01% |
| 2024-08-26 | 1,776996 | +0,28% |
| 2024-08-23 | 1,771978 | +0,02% |
| 2024-08-22 | 1,771541 | +0,09% |
| 2024-08-21 | 1,769966 | +0,17% |
| 2024-08-16 | 1,767031 | -0,40% |
| 2024-08-15 | 1,774067 | +0,04% |
| 2024-08-14 | 1,773285 | +0,37% |
| 2024-08-13 | 1,766829 | +0,42% |
| 2024-08-12 | 1,759447 | -0,15% |
| 2024-08-09 | 1,762094 | -0,32% |
| 2024-08-08 | 1,767711 | -0,35% |
| 2024-08-07 | 1,773964 | -0,42% |
| 2024-08-06 | 1,781449 | -0,60% |
| 2024-08-05 | 1,792218 | +0,84% |
| 2024-08-02 | 1,777210 | +0,69% |
| 2024-08-01 | 1,765061 | +0,20% |
| 2024-07-31 | 1,761597 | -0,07% |
| 2024-07-30 | 1,762757 | +0,64% |
| 2024-07-29 | 1,751608 | +0,44% |
| 2024-07-26 | 1,743858 | -0,11% |
| 2024-07-25 | 1,745713 | +0,10% |
| 2024-07-24 | 1,743982 | -0,06% |
| 2024-07-23 | 1,745046 | +0,17% |
| 2024-07-22 | 1,742117 | +0,15% |
| 2024-07-19 | 1,739557 | +0,02% |
| 2024-07-18 | 1,739205 | +0,03% |
| 2024-07-17 | 1,738759 | -0,44% |
| 2024-07-16 | 1,746467 | +0,16% |
| 2024-07-15 | 1,743678 | +0,35% |
| 2024-07-12 | 1,737555 | +0,80% |
| 2024-07-11 | 1,723745 | +0,32% |
| 2024-07-10 | 1,718217 | +0,33% |
| 2024-07-09 | 1,712492 | +0,39% |
| 2024-07-08 | 1,705823 | +0,07% |
| 2024-07-05 | 1,704592 | +0,09% |
| 2024-07-04 | 1,702975 | +0,13% |
| 2024-07-03 | 1,700697 | +0,15% |
| 2024-07-02 | 1,698119 | -0,22% |
| 2024-07-01 | 1,701916 | -0,22% |
| 2024-06-28 | 1,705649 | +0,03% |
| 2024-06-27 | 1,705133 | -0,14% |
| 2024-06-26 | 1,707559 | +0,11% |
| 2024-06-25 | 1,705726 | +0,33% |
| 2024-06-24 | 1,700098 | +0,05% |
| 2024-06-21 | 1,699303 | -0,07% |
| 2024-06-20 | 1,700446 | -0,12% |
| 2024-06-19 | 1,702562 | +0,29% |
| 2024-06-18 | 1,697679 | +0,12% |
| 2024-06-17 | 1,695716 | +0,13% |
| 2024-06-14 | 1,693572 | -0,38% |
| 2024-06-13 | 1,699974 | -0,13% |
| 2024-06-12 | 1,702210 | +0,27% |
| 2024-06-11 | 1,697554 | +0,01% |
| 2024-06-10 | 1,697327 | -0,45% |
| 2024-06-07 | 1,705035 | +0,10% |
| 2024-06-06 | 1,703255 | +0,31% |
| 2024-06-05 | 1,698012 | +0,31% |
| 2024-06-04 | 1,692716 | -0,08% |
| 2024-06-03 | 1,694029 | +0,35% |
| 2024-05-31 | 1,688135 | +0,31% |
| 2024-05-30 | 1,682859 | -0,11% |
| 2024-05-29 | 1,684758 | -0,02% |
| 2024-05-28 | 1,685039 | +0,14% |
| 2024-05-27 | 1,682705 | +0,07% |
| 2024-05-24 | 1,681608 | -0,49% |
| 2024-05-23 | 1,689907 | -0,44% |
| 2024-05-22 | 1,697349 | -0,20% |
| 2024-05-21 | 1,700829 | +0,14% |
| 2024-05-17 | 1,698446 | -0,29% |
| 2024-05-16 | 1,703363 | +0,11% |
| 2024-05-15 | 1,701454 | +0,67% |
| 2024-05-14 | 1,690195 | +0,26% |
| 2024-05-13 | 1,685886 | -0,10% |
| 2024-05-10 | 1,687542 | +0,11% |
| 2024-05-09 | 1,685710 | -0,46% |
| 2024-05-08 | 1,693476 | 0,00% |
| 2024-05-07 | 1,693500 | +0,61% |
| 2024-05-06 | 1,683240 | +0,26% |
| 2024-05-03 | 1,678915 | +0,65% |
| 2024-05-02 | 1,668001 | +0,47% |
| 2024-04-30 | 1,660145 | +0,06% |
| 2024-04-29 | 1,659101 | +0,43% |
| 2024-04-26 | 1,652042 | -0,29% |
| 2024-04-25 | 1,656852 | -0,15% |
| 2024-04-24 | 1,659356 | -0,19% |
| 2024-04-23 | 1,662504 | +0,46% |
| 2024-04-22 | 1,654922 | +0,06% |
| 2024-04-19 | 1,653987 | -0,06% |
| 2024-04-18 | 1,654913 | +0,27% |
| 2024-04-17 | 1,650376 | +0,06% |
| 2024-04-16 | 1,649451 | -0,67% |
| 2024-04-15 | 1,660566 | -0,61% |
| 2024-04-12 | 1,670737 | +0,55% |
| 2024-04-11 | 1,661608 | -0,70% |
| 2024-04-10 | 1,673322 | -0,11% |
| 2024-04-09 | 1,675084 | +0,19% |
| 2024-04-08 | 1,671917 | – |