Aktuális árfolyam
1,8719
2026-04-01
Eszközérték
87 M
Forint
Hozam (6 hónap)
+2,02%
Évesített hozam (CAGR)
+4,26%
Maximum ár
1,9103
Minimum ár
1,8241
Volatilitás
5,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,871920 | +1,16% |
| 2026-03-31 | 1,850510 | +0,39% |
| 2026-03-30 | 1,843279 | +0,21% |
| 2026-03-27 | 1,839400 | -0,02% |
| 2026-03-26 | 1,839750 | +0,16% |
| 2026-03-25 | 1,836803 | +0,70% |
| 2026-03-24 | 1,824055 | -0,11% |
| 2026-03-23 | 1,826061 | -0,64% |
| 2026-03-20 | 1,837737 | -0,12% |
| 2026-03-19 | 1,840019 | -0,64% |
| 2026-03-18 | 1,851811 | -0,01% |
| 2026-03-17 | 1,852017 | +0,44% |
| 2026-03-16 | 1,843975 | +0,38% |
| 2026-03-13 | 1,836972 | -0,81% |
| 2026-03-12 | 1,851965 | -0,31% |
| 2026-03-11 | 1,857676 | -0,54% |
| 2026-03-10 | 1,867852 | +1,52% |
| 2026-03-09 | 1,839959 | -1,49% |
| 2026-03-06 | 1,867702 | -1,08% |
| 2026-03-05 | 1,888105 | -0,24% |
| 2026-03-04 | 1,892618 | +0,21% |
| 2026-03-03 | 1,888562 | -0,65% |
| 2026-03-02 | 1,900939 | -0,49% |
| 2026-02-27 | 1,910272 | +0,10% |
| 2026-02-26 | 1,908447 | +0,03% |
| 2026-02-25 | 1,907877 | +0,34% |
| 2026-02-24 | 1,901450 | 0,00% |
| 2026-02-23 | 1,901525 | +0,04% |
| 2026-02-20 | 1,900812 | -0,02% |
| 2026-02-19 | 1,901129 | -0,11% |
| 2026-02-18 | 1,903154 | +0,03% |
| 2026-02-17 | 1,902529 | +0,09% |
| 2026-02-16 | 1,900893 | +0,46% |
| 2026-02-13 | 1,892274 | -0,01% |
| 2026-02-12 | 1,892421 | +0,14% |
| 2026-02-11 | 1,889689 | -0,17% |
| 2026-02-10 | 1,892893 | +0,12% |
| 2026-02-09 | 1,890615 | +0,07% |
| 2026-02-06 | 1,889383 | -0,27% |
| 2026-02-05 | 1,894555 | +0,02% |
| 2026-02-04 | 1,894252 | +0,10% |
| 2026-02-03 | 1,892381 | +0,13% |
| 2026-02-02 | 1,889959 | +0,07% |
| 2026-01-30 | 1,888605 | +0,12% |
| 2026-01-29 | 1,886435 | -0,17% |
| 2026-01-28 | 1,889676 | +0,18% |
| 2026-01-27 | 1,886214 | +0,00% |
| 2026-01-26 | 1,886195 | +0,30% |
| 2026-01-23 | 1,880583 | +0,25% |
| 2026-01-22 | 1,875920 | +0,17% |
| 2026-01-21 | 1,872761 | +0,05% |
| 2026-01-20 | 1,871784 | +0,11% |
| 2026-01-19 | 1,869698 | +0,08% |
| 2026-01-16 | 1,868144 | -0,19% |
| 2026-01-15 | 1,871678 | -0,13% |
| 2026-01-14 | 1,874184 | -0,11% |
| 2026-01-13 | 1,876236 | -0,13% |
| 2026-01-12 | 1,878754 | +0,33% |
| 2026-01-09 | 1,872636 | +0,13% |
| 2026-01-08 | 1,870252 | -0,03% |
| 2026-01-07 | 1,870865 | +0,20% |
| 2026-01-06 | 1,867064 | +0,09% |
| 2026-01-05 | 1,865440 | +0,21% |
| 2025-12-31 | 1,861599 | +0,02% |
| 2025-12-30 | 1,861166 | +0,10% |
| 2025-12-29 | 1,859374 | +0,05% |
| 2025-12-23 | 1,858503 | -0,12% |
| 2025-12-22 | 1,860652 | +0,12% |
| 2025-12-19 | 1,858462 | +0,16% |
| 2025-12-18 | 1,855539 | +0,16% |
| 2025-12-17 | 1,852615 | +0,38% |
| 2025-12-16 | 1,845683 | +0,19% |
| 2025-12-15 | 1,842237 | +0,01% |
| 2025-12-12 | 1,841998 | +0,04% |
| 2025-12-11 | 1,841255 | -0,20% |
| 2025-12-10 | 1,845036 | -0,16% |
| 2025-12-09 | 1,847982 | +0,17% |
| 2025-12-08 | 1,844869 | -0,12% |
| 2025-12-05 | 1,847053 | -0,04% |
| 2025-12-04 | 1,847878 | +0,18% |
| 2025-12-03 | 1,844497 | +0,08% |
| 2025-12-02 | 1,842940 | +0,07% |
| 2025-12-01 | 1,841710 | +0,11% |
| 2025-11-28 | 1,839757 | +0,06% |
| 2025-11-27 | 1,838585 | +0,12% |
| 2025-11-26 | 1,836427 | +0,01% |
| 2025-11-25 | 1,836174 | +0,13% |
| 2025-11-24 | 1,833763 | +0,30% |
| 2025-11-21 | 1,828321 | -0,12% |
| 2025-11-20 | 1,830534 | -0,10% |
| 2025-11-19 | 1,832410 | +0,17% |
| 2025-11-18 | 1,829218 | -0,10% |
| 2025-11-17 | 1,830998 | -0,17% |
| 2025-11-14 | 1,834042 | +0,01% |
| 2025-11-13 | 1,833893 | +0,04% |
| 2025-11-12 | 1,833180 | -0,34% |
| 2025-11-11 | 1,839410 | -0,38% |
| 2025-11-10 | 1,846420 | +0,30% |
| 2025-11-07 | 1,840988 | -0,03% |
| 2025-11-06 | 1,841459 | -0,02% |
| 2025-11-05 | 1,841862 | -0,04% |
| 2025-11-04 | 1,842575 | -0,02% |
| 2025-11-03 | 1,842894 | +0,03% |
| 2025-10-31 | 1,842387 | -0,06% |
| 2025-10-30 | 1,843439 | -0,16% |
| 2025-10-29 | 1,846440 | +0,03% |
| 2025-10-28 | 1,845802 | +0,16% |
| 2025-10-27 | 1,842886 | -0,05% |
| 2025-10-22 | 1,843853 | +0,10% |
| 2025-10-21 | 1,842054 | +0,04% |
| 2025-10-20 | 1,841323 | +0,04% |
| 2025-10-17 | 1,840550 | +0,03% |
| 2025-10-16 | 1,840016 | -0,05% |
| 2025-10-15 | 1,840952 | +0,02% |
| 2025-10-14 | 1,840529 | +0,09% |
| 2025-10-13 | 1,838948 | +0,00% |
| 2025-10-10 | 1,838902 | +0,13% |
| 2025-10-09 | 1,836429 | +0,09% |
| 2025-10-08 | 1,834843 | – |