Aktuális árfolyam
1,8719
2026-04-01
Eszközérték
87 M
Forint
Hozam (1 év)
+5,63%
Évesített hozam (CAGR)
+5,74%
Maximum ár
1,9103
Minimum ár
1,7647
Volatilitás
4,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,871920 | +1,16% |
| 2026-03-31 | 1,850510 | +0,39% |
| 2026-03-30 | 1,843279 | +0,21% |
| 2026-03-27 | 1,839400 | -0,02% |
| 2026-03-26 | 1,839750 | +0,16% |
| 2026-03-25 | 1,836803 | +0,70% |
| 2026-03-24 | 1,824055 | -0,11% |
| 2026-03-23 | 1,826061 | -0,64% |
| 2026-03-20 | 1,837737 | -0,12% |
| 2026-03-19 | 1,840019 | -0,64% |
| 2026-03-18 | 1,851811 | -0,01% |
| 2026-03-17 | 1,852017 | +0,44% |
| 2026-03-16 | 1,843975 | +0,38% |
| 2026-03-13 | 1,836972 | -0,81% |
| 2026-03-12 | 1,851965 | -0,31% |
| 2026-03-11 | 1,857676 | -0,54% |
| 2026-03-10 | 1,867852 | +1,52% |
| 2026-03-09 | 1,839959 | -1,49% |
| 2026-03-06 | 1,867702 | -1,08% |
| 2026-03-05 | 1,888105 | -0,24% |
| 2026-03-04 | 1,892618 | +0,21% |
| 2026-03-03 | 1,888562 | -0,65% |
| 2026-03-02 | 1,900939 | -0,49% |
| 2026-02-27 | 1,910272 | +0,10% |
| 2026-02-26 | 1,908447 | +0,03% |
| 2026-02-25 | 1,907877 | +0,34% |
| 2026-02-24 | 1,901450 | 0,00% |
| 2026-02-23 | 1,901525 | +0,04% |
| 2026-02-20 | 1,900812 | -0,02% |
| 2026-02-19 | 1,901129 | -0,11% |
| 2026-02-18 | 1,903154 | +0,03% |
| 2026-02-17 | 1,902529 | +0,09% |
| 2026-02-16 | 1,900893 | +0,46% |
| 2026-02-13 | 1,892274 | -0,01% |
| 2026-02-12 | 1,892421 | +0,14% |
| 2026-02-11 | 1,889689 | -0,17% |
| 2026-02-10 | 1,892893 | +0,12% |
| 2026-02-09 | 1,890615 | +0,07% |
| 2026-02-06 | 1,889383 | -0,27% |
| 2026-02-05 | 1,894555 | +0,02% |
| 2026-02-04 | 1,894252 | +0,10% |
| 2026-02-03 | 1,892381 | +0,13% |
| 2026-02-02 | 1,889959 | +0,07% |
| 2026-01-30 | 1,888605 | +0,12% |
| 2026-01-29 | 1,886435 | -0,17% |
| 2026-01-28 | 1,889676 | +0,18% |
| 2026-01-27 | 1,886214 | +0,00% |
| 2026-01-26 | 1,886195 | +0,30% |
| 2026-01-23 | 1,880583 | +0,25% |
| 2026-01-22 | 1,875920 | +0,17% |
| 2026-01-21 | 1,872761 | +0,05% |
| 2026-01-20 | 1,871784 | +0,11% |
| 2026-01-19 | 1,869698 | +0,08% |
| 2026-01-16 | 1,868144 | -0,19% |
| 2026-01-15 | 1,871678 | -0,13% |
| 2026-01-14 | 1,874184 | -0,11% |
| 2026-01-13 | 1,876236 | -0,13% |
| 2026-01-12 | 1,878754 | +0,33% |
| 2026-01-09 | 1,872636 | +0,13% |
| 2026-01-08 | 1,870252 | -0,03% |
| 2026-01-07 | 1,870865 | +0,20% |
| 2026-01-06 | 1,867064 | +0,09% |
| 2026-01-05 | 1,865440 | +0,21% |
| 2025-12-31 | 1,861599 | +0,02% |
| 2025-12-30 | 1,861166 | +0,10% |
| 2025-12-29 | 1,859374 | +0,05% |
| 2025-12-23 | 1,858503 | -0,12% |
| 2025-12-22 | 1,860652 | +0,12% |
| 2025-12-19 | 1,858462 | +0,16% |
| 2025-12-18 | 1,855539 | +0,16% |
| 2025-12-17 | 1,852615 | +0,38% |
| 2025-12-16 | 1,845683 | +0,19% |
| 2025-12-15 | 1,842237 | +0,01% |
| 2025-12-12 | 1,841998 | +0,04% |
| 2025-12-11 | 1,841255 | -0,20% |
| 2025-12-10 | 1,845036 | -0,16% |
| 2025-12-09 | 1,847982 | +0,17% |
| 2025-12-08 | 1,844869 | -0,12% |
| 2025-12-05 | 1,847053 | -0,04% |
| 2025-12-04 | 1,847878 | +0,18% |
| 2025-12-03 | 1,844497 | +0,08% |
| 2025-12-02 | 1,842940 | +0,07% |
| 2025-12-01 | 1,841710 | +0,11% |
| 2025-11-28 | 1,839757 | +0,06% |
| 2025-11-27 | 1,838585 | +0,12% |
| 2025-11-26 | 1,836427 | +0,01% |
| 2025-11-25 | 1,836174 | +0,13% |
| 2025-11-24 | 1,833763 | +0,30% |
| 2025-11-21 | 1,828321 | -0,12% |
| 2025-11-20 | 1,830534 | -0,10% |
| 2025-11-19 | 1,832410 | +0,17% |
| 2025-11-18 | 1,829218 | -0,10% |
| 2025-11-17 | 1,830998 | -0,17% |
| 2025-11-14 | 1,834042 | +0,01% |
| 2025-11-13 | 1,833893 | +0,04% |
| 2025-11-12 | 1,833180 | -0,34% |
| 2025-11-11 | 1,839410 | -0,38% |
| 2025-11-10 | 1,846420 | +0,30% |
| 2025-11-07 | 1,840988 | -0,03% |
| 2025-11-06 | 1,841459 | -0,02% |
| 2025-11-05 | 1,841862 | -0,04% |
| 2025-11-04 | 1,842575 | -0,02% |
| 2025-11-03 | 1,842894 | +0,03% |
| 2025-10-31 | 1,842387 | -0,06% |
| 2025-10-30 | 1,843439 | -0,16% |
| 2025-10-29 | 1,846440 | +0,03% |
| 2025-10-28 | 1,845802 | +0,16% |
| 2025-10-27 | 1,842886 | -0,05% |
| 2025-10-22 | 1,843853 | +0,10% |
| 2025-10-21 | 1,842054 | +0,04% |
| 2025-10-20 | 1,841323 | +0,04% |
| 2025-10-17 | 1,840550 | +0,03% |
| 2025-10-16 | 1,840016 | -0,05% |
| 2025-10-15 | 1,840952 | +0,02% |
| 2025-10-14 | 1,840529 | +0,09% |
| 2025-10-13 | 1,838948 | +0,00% |
| 2025-10-10 | 1,838902 | +0,13% |
| 2025-10-09 | 1,836429 | +0,09% |
| 2025-10-08 | 1,834843 | +0,07% |
| 2025-10-07 | 1,833531 | +0,15% |
| 2025-10-06 | 1,830752 | +0,01% |
| 2025-10-03 | 1,830548 | -0,04% |
| 2025-10-02 | 1,831204 | +0,14% |
| 2025-10-01 | 1,828659 | -0,04% |
| 2025-09-30 | 1,829466 | +0,14% |
| 2025-09-29 | 1,826891 | +0,15% |
| 2025-09-26 | 1,824233 | -0,14% |
| 2025-09-25 | 1,826859 | -0,02% |
| 2025-09-24 | 1,827293 | +0,01% |
| 2025-09-23 | 1,827038 | +0,12% |
| 2025-09-22 | 1,824915 | +0,16% |
| 2025-09-19 | 1,821921 | -0,10% |
| 2025-09-18 | 1,823689 | +0,19% |
| 2025-09-17 | 1,820274 | +0,16% |
| 2025-09-16 | 1,817325 | +0,17% |
| 2025-09-15 | 1,814239 | +0,17% |
| 2025-09-12 | 1,811213 | +0,08% |
| 2025-09-11 | 1,809745 | +0,13% |
| 2025-09-10 | 1,807425 | -0,11% |
| 2025-09-09 | 1,809441 | +0,07% |
| 2025-09-08 | 1,808213 | +0,21% |
| 2025-09-05 | 1,804338 | +0,08% |
| 2025-09-04 | 1,802982 | +0,05% |
| 2025-09-03 | 1,802042 | -0,01% |
| 2025-09-02 | 1,802273 | -0,13% |
| 2025-09-01 | 1,804621 | -0,01% |
| 2025-08-29 | 1,804725 | -0,04% |
| 2025-08-28 | 1,805374 | -0,04% |
| 2025-08-27 | 1,806102 | -0,07% |
| 2025-08-26 | 1,807360 | -0,02% |
| 2025-08-25 | 1,807744 | +0,01% |
| 2025-08-22 | 1,807593 | -0,08% |
| 2025-08-21 | 1,809080 | -0,12% |
| 2025-08-19 | 1,811307 | +0,00% |
| 2025-08-18 | 1,811255 | -0,06% |
| 2025-08-15 | 1,812314 | +0,08% |
| 2025-08-14 | 1,810802 | +0,06% |
| 2025-08-13 | 1,809789 | -0,01% |
| 2025-08-12 | 1,809952 | -0,09% |
| 2025-08-11 | 1,811606 | +0,09% |
| 2025-08-08 | 1,809939 | +0,24% |
| 2025-08-07 | 1,805692 | +0,30% |
| 2025-08-06 | 1,800323 | -0,03% |
| 2025-08-05 | 1,800778 | -0,01% |
| 2025-08-04 | 1,801013 | +0,51% |
| 2025-07-31 | 1,791898 | -0,37% |
| 2025-07-30 | 1,798466 | -0,04% |
| 2025-07-29 | 1,799192 | -0,12% |
| 2025-07-28 | 1,801351 | +0,10% |
| 2025-07-25 | 1,799639 | -0,11% |
| 2025-07-24 | 1,801579 | -0,10% |
| 2025-07-23 | 1,803355 | +0,06% |
| 2025-07-22 | 1,802340 | -0,05% |
| 2025-07-21 | 1,803208 | +0,16% |
| 2025-07-18 | 1,800240 | +0,05% |
| 2025-07-17 | 1,799303 | -0,01% |
| 2025-07-16 | 1,799515 | -0,12% |
| 2025-07-15 | 1,801610 | +0,09% |
| 2025-07-14 | 1,799971 | +0,02% |
| 2025-07-11 | 1,799586 | -0,10% |
| 2025-07-10 | 1,801464 | +0,16% |
| 2025-07-09 | 1,798597 | -0,01% |
| 2025-07-08 | 1,798759 | -0,17% |
| 2025-07-07 | 1,801748 | -0,05% |
| 2025-07-04 | 1,802591 | +0,07% |
| 2025-07-03 | 1,801275 | +0,06% |
| 2025-07-02 | 1,800226 | -0,18% |
| 2025-07-01 | 1,803480 | +0,31% |
| 2025-06-30 | 1,797898 | +0,08% |
| 2025-06-27 | 1,796403 | -0,03% |
| 2025-06-26 | 1,796860 | +0,22% |
| 2025-06-25 | 1,792843 | -0,07% |
| 2025-06-24 | 1,794174 | +0,28% |
| 2025-06-23 | 1,789082 | +0,03% |
| 2025-06-20 | 1,788622 | -0,12% |
| 2025-06-19 | 1,790776 | +0,01% |
| 2025-06-18 | 1,790520 | -0,09% |
| 2025-06-17 | 1,792085 | +0,14% |
| 2025-06-16 | 1,789597 | +0,22% |
| 2025-06-13 | 1,785680 | -0,06% |
| 2025-06-12 | 1,786701 | +0,05% |
| 2025-06-11 | 1,785870 | -0,28% |
| 2025-06-10 | 1,790904 | +0,18% |
| 2025-06-06 | 1,787635 | -0,09% |
| 2025-06-05 | 1,789245 | +0,01% |
| 2025-06-04 | 1,789129 | -0,05% |
| 2025-06-03 | 1,789998 | -0,01% |
| 2025-05-30 | 1,790262 | +0,11% |
| 2025-05-29 | 1,788220 | +0,05% |
| 2025-05-28 | 1,787407 | +0,04% |
| 2025-05-27 | 1,786738 | +0,07% |
| 2025-05-26 | 1,785480 | +0,09% |
| 2025-05-23 | 1,783933 | +0,06% |
| 2025-05-22 | 1,782870 | +0,05% |
| 2025-05-21 | 1,781970 | -0,24% |
| 2025-05-20 | 1,786263 | +0,18% |
| 2025-05-19 | 1,782997 | -0,24% |
| 2025-05-16 | 1,787203 | +0,40% |
| 2025-05-15 | 1,780067 | -0,23% |
| 2025-05-14 | 1,784170 | -0,21% |
| 2025-05-13 | 1,787848 | 0,00% |
| 2025-05-12 | 1,787887 | -0,28% |
| 2025-05-09 | 1,792845 | -0,03% |
| 2025-05-08 | 1,793347 | +0,05% |
| 2025-05-07 | 1,792363 | +0,18% |
| 2025-05-06 | 1,789173 | -0,19% |
| 2025-05-05 | 1,792642 | -0,15% |
| 2025-04-30 | 1,795276 | +0,04% |
| 2025-04-29 | 1,794524 | -0,01% |
| 2025-04-28 | 1,794627 | +0,48% |
| 2025-04-25 | 1,786049 | +0,21% |
| 2025-04-24 | 1,782364 | +0,07% |
| 2025-04-23 | 1,781064 | +0,08% |
| 2025-04-22 | 1,779691 | +0,54% |
| 2025-04-17 | 1,770209 | +0,10% |
| 2025-04-16 | 1,768422 | +0,07% |
| 2025-04-15 | 1,767266 | -0,02% |
| 2025-04-14 | 1,767650 | +0,06% |
| 2025-04-11 | 1,766524 | -0,06% |
| 2025-04-10 | 1,767553 | +0,16% |
| 2025-04-09 | 1,764694 | -0,43% |
| 2025-04-08 | 1,772228 | – |