Aktuális árfolyam
10.411,4259
2013-01-31
Eszközérték
3.239 M
Forint
Hozam (Összes)
+4,10%
Évesített hozam (CAGR)
+1,25%
Maximum ár
10.545,2077
Minimum ár
9.517,2809
Volatilitás
5,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2013-01-31 | 10.411,425850 | +0,02% |
| 2013-01-30 | 10.409,779276 | +0,02% |
| 2013-01-29 | 10.408,172041 | +0,02% |
| 2013-01-28 | 10.406,531911 | +0,05% |
| 2013-01-25 | 10.401,586741 | +0,02% |
| 2013-01-24 | 10.399,889113 | +0,02% |
| 2013-01-23 | 10.398,027085 | +0,02% |
| 2013-01-22 | 10.396,361998 | +0,02% |
| 2013-01-21 | 10.394,664023 | +0,05% |
| 2013-01-18 | 10.389,651839 | +0,02% |
| 2013-01-17 | 10.387,977901 | +0,02% |
| 2013-01-16 | 10.386,375131 | +0,02% |
| 2013-01-15 | 10.384,726003 | +0,02% |
| 2013-01-14 | 10.383,035675 | +0,05% |
| 2013-01-11 | 10.378,030483 | +0,02% |
| 2013-01-10 | 10.376,356414 | +0,02% |
| 2013-01-09 | 10.374,716033 | +0,02% |
| 2013-01-08 | 10.373,048567 | +0,02% |
| 2013-01-07 | 10.371,373671 | +0,05% |
| 2013-01-04 | 10.366,369756 | +0,02% |
| 2013-01-03 | 10.364,693626 | +0,02% |
| 2013-01-02 | 10.363,020623 | +0,08% |
| 2012-12-28 | 10.354,683618 | +0,02% |
| 2012-12-27 | 10.353,014287 | +0,10% |
| 2012-12-21 | 10.342,988873 | +0,02% |
| 2012-12-20 | 10.341,319060 | +0,02% |
| 2012-12-19 | 10.339,653044 | +0,02% |
| 2012-12-18 | 10.337,359188 | +0,02% |
| 2012-12-17 | 10.335,680869 | +0,05% |
| 2012-12-14 | 10.330,620879 | +0,02% |
| 2012-12-13 | 10.328,942441 | +0,02% |
| 2012-12-12 | 10.327,255586 | +0,02% |
| 2012-12-11 | 10.325,576874 | +0,02% |
| 2012-12-10 | 10.323,888183 | +0,05% |
| 2012-12-07 | 10.318,834733 | +0,02% |
| 2012-12-06 | 10.317,146467 | +0,02% |
| 2012-12-05 | 10.315,466790 | +0,02% |
| 2012-12-04 | 10.313,785176 | +0,02% |
| 2012-12-03 | 10.312,095639 | +0,05% |
| 2012-11-30 | 10.307,049037 | +0,02% |
| 2012-11-29 | 10.305,366245 | +0,02% |
| 2012-11-28 | 10.303,273686 | +0,02% |
| 2012-11-27 | 10.301,098658 | +0,02% |
| 2012-11-26 | 10.299,392745 | +0,05% |
| 2012-11-23 | 10.294,298787 | +0,02% |
| 2012-11-22 | 10.292,600327 | +0,02% |
| 2012-11-21 | 10.290,893600 | +0,02% |
| 2012-11-20 | 10.289,145791 | +0,02% |
| 2012-11-19 | 10.287,445273 | +0,05% |
| 2012-11-16 | 10.282,349013 | +0,02% |
| 2012-11-15 | 10.280,641876 | +0,02% |
| 2012-11-14 | 10.278,918259 | +0,02% |
| 2012-11-13 | 10.277,235618 | +0,02% |
| 2012-11-12 | 10.275,528304 | +0,05% |
| 2012-11-09 | 10.270,430800 | +0,02% |
| 2012-11-08 | 10.268,731452 | +0,02% |
| 2012-11-07 | 10.267,018315 | +0,02% |
| 2012-11-06 | 10.265,308779 | +0,02% |
| 2012-11-05 | 10.263,558151 | +0,08% |
| 2012-10-31 | 10.255,091942 | +0,03% |
| 2012-10-30 | 10.251,960036 | +0,02% |
| 2012-10-29 | 10.249,971944 | +0,06% |
| 2012-10-26 | 10.243,971552 | +0,02% |
| 2012-10-25 | 10.242,025719 | +0,02% |
| 2012-10-24 | 10.240,110926 | +0,09% |
| 2012-10-19 | 10.230,950398 | +0,01% |
| 2012-10-18 | 10.229,881439 | +0,02% |
| 2012-10-17 | 10.227,806207 | +0,02% |
| 2012-10-16 | 10.225,675301 | +0,02% |
| 2012-10-15 | 10.223,725810 | +0,06% |
| 2012-10-12 | 10.217,953825 | +0,02% |
| 2012-10-11 | 10.215,493532 | +0,02% |
| 2012-10-10 | 10.213,350566 | +0,01% |
| 2012-10-09 | 10.211,827490 | +0,02% |
| 2012-10-08 | 10.209,800527 | +0,05% |
| 2012-10-05 | 10.204,318736 | +0,02% |
| 2012-10-04 | 10.202,442052 | +0,02% |
| 2012-10-03 | 10.200,573505 | +0,02% |
| 2012-10-02 | 10.198,745941 | +0,02% |
| 2012-10-01 | 10.196,910099 | +0,06% |
| 2012-09-28 | 10.191,146595 | +0,02% |
| 2012-09-27 | 10.188,915375 | +0,02% |
| 2012-09-26 | 10.186,443495 | +0,08% |
| 2012-09-25 | 10.178,451092 | +0,02% |
| 2012-09-24 | 10.176,260926 | +0,05% |
| 2012-09-21 | 10.170,691928 | +0,02% |
| 2012-09-20 | 10.168,911986 | +0,02% |
| 2012-09-19 | 10.167,000659 | +0,02% |
| 2012-09-18 | 10.164,802009 | +0,02% |
| 2012-09-17 | 10.162,619696 | +0,06% |
| 2012-09-14 | 10.156,753769 | +0,02% |
| 2012-09-13 | 10.154,948729 | +0,02% |
| 2012-09-12 | 10.152,533361 | +0,02% |
| 2012-09-11 | 10.150,391633 | +0,02% |
| 2012-09-10 | 10.148,528593 | +0,06% |
| 2012-09-07 | 10.142,742762 | +0,01% |
| 2012-09-06 | 10.141,257602 | +0,02% |
| 2012-09-05 | 10.139,361719 | +0,02% |
| 2012-09-04 | 10.137,488221 | +0,02% |
| 2012-09-03 | 10.135,622474 | +0,05% |
| 2012-08-31 | 10.130,220151 | +0,02% |
| 2012-08-30 | 10.128,362439 | +0,02% |
| 2012-08-29 | 10.125,995367 | +0,08% |
| 2012-08-28 | 10.117,744022 | +0,02% |
| 2012-08-27 | 10.115,853466 | +0,06% |
| 2012-08-24 | 10.110,255457 | +0,02% |
| 2012-08-23 | 10.108,389203 | +0,02% |
| 2012-08-22 | 10.106,454796 | +0,02% |
| 2012-08-21 | 10.104,579867 | +0,07% |
| 2012-08-17 | 10.097,424627 | +0,02% |
| 2012-08-16 | 10.095,204119 | +0,02% |
| 2012-08-15 | 10.093,283079 | +0,02% |
| 2012-08-14 | 10.091,440454 | +0,02% |
| 2012-08-13 | 10.089,499286 | +0,05% |
| 2012-08-10 | 10.084,012094 | +0,02% |
| 2012-08-09 | 10.082,029641 | +0,02% |
| 2012-08-08 | 10.080,121358 | +0,02% |
| 2012-08-07 | 10.078,317411 | +0,02% |
| 2012-08-06 | 10.076,406531 | +0,06% |
| 2012-08-03 | 10.070,780131 | +0,02% |
| 2012-08-02 | 10.068,894250 | +0,02% |
| 2012-08-01 | 10.067,081918 | +0,02% |
| 2012-07-31 | 10.065,142789 | +0,02% |
| 2012-07-30 | 10.063,138950 | +0,06% |
| 2012-07-27 | 10.057,173089 | +0,02% |
| 2012-07-26 | 10.055,542922 | +0,01% |
| 2012-07-25 | 10.054,736309 | +0,02% |
| 2012-07-24 | 10.052,653173 | +0,02% |
| 2012-07-23 | 10.050,360879 | +0,06% |
| 2012-07-20 | 10.044,519993 | +0,02% |
| 2012-07-19 | 10.042,103873 | +0,02% |
| 2012-07-18 | 10.040,134941 | +0,02% |
| 2012-07-17 | 10.038,293049 | +0,02% |
| 2012-07-16 | 10.036,341446 | +0,06% |
| 2012-07-13 | 10.030,815125 | +0,02% |
| 2012-07-12 | 10.028,971159 | +0,02% |
| 2012-07-11 | 10.027,102413 | +0,02% |
| 2012-07-10 | 10.024,930716 | +0,02% |
| 2012-07-09 | 10.022,675921 | +0,05% |
| 2012-07-06 | 10.017,201904 | +0,01% |
| 2012-07-05 | 10.015,742855 | +0,02% |
| 2012-07-04 | 10.013,836472 | +0,02% |
| 2012-07-03 | 10.011,414700 | +0,02% |
| 2012-07-02 | 10.009,498071 | +0,05% |
| 2012-06-29 | 10.004,185788 | +0,02% |
| 2012-06-28 | 10.001,871270 | +0,01% |
| 2012-06-27 | 10.000,386132 | +0,02% |
| 2012-06-26 | 9.997,980833 | +0,02% |
| 2012-06-25 | 9.996,197712 | +0,05% |
| 2012-06-22 | 9.990,725585 | +0,03% |
| 2012-06-21 | 9.988,181785 | +0,03% |
| 2012-06-20 | 9.985,670729 | +0,02% |
| 2012-06-19 | 9.983,274493 | +0,02% |
| 2012-06-18 | 9.981,050538 | +0,05% |
| 2012-06-15 | 9.976,083976 | +0,02% |
| 2012-06-14 | 9.974,302851 | +0,02% |
| 2012-06-13 | 9.972,766806 | +0,02% |
| 2012-06-12 | 9.970,296103 | +0,02% |
| 2012-06-11 | 9.968,227481 | +0,06% |
| 2012-06-08 | 9.962,513480 | +0,02% |
| 2012-06-07 | 9.960,355562 | +0,02% |
| 2012-06-06 | 9.958,374826 | +0,02% |
| 2012-06-05 | 9.956,429041 | +0,02% |
| 2012-06-04 | 9.954,585837 | +0,06% |
| 2012-06-01 | 9.949,063754 | +0,02% |
| 2012-05-31 | 9.947,204071 | +0,02% |
| 2012-05-30 | 9.945,383441 | +0,02% |
| 2012-05-29 | 9.943,525420 | +0,07% |
| 2012-05-25 | 9.936,101368 | +0,02% |
| 2012-05-24 | 9.933,635703 | +0,03% |
| 2012-05-23 | 9.931,104297 | +0,01% |
| 2012-05-22 | 9.929,730060 | +0,02% |
| 2012-05-21 | 9.927,838436 | +0,06% |
| 2012-05-18 | 9.922,187312 | +0,02% |
| 2012-05-17 | 9.919,794917 | +0,02% |
| 2012-05-16 | 9.917,770136 | +0,02% |
| 2012-05-15 | 9.915,927440 | +0,02% |
| 2012-05-14 | 9.914,068274 | +0,06% |
| 2012-05-11 | 9.908,400336 | +0,02% |
| 2012-05-10 | 9.906,483476 | +0,02% |
| 2012-05-09 | 9.904,443341 | +0,02% |
| 2012-05-08 | 9.902,630964 | +0,02% |
| 2012-05-07 | 9.900,777495 | +0,06% |
| 2012-05-04 | 9.895,225163 | +0,03% |
| 2012-05-03 | 9.892,608171 | +0,03% |
| 2012-05-02 | 9.890,096536 | +0,10% |
| 2012-04-27 | 9.880,482755 | +0,09% |
| 2012-04-25 | 9.871,144126 | +0,02% |
| 2012-04-24 | 9.869,396076 | +0,02% |
| 2012-04-23 | 9.867,159027 | +0,06% |
| 2012-04-20 | 9.861,137121 | +0,02% |
| 2012-04-19 | 9.859,195278 | +0,02% |
| 2012-04-18 | 9.857,442152 | +0,02% |
| 2012-04-17 | 9.855,541231 | +0,02% |
| 2012-04-16 | 9.853,467903 | +0,06% |
| 2012-04-13 | 9.847,723775 | +0,02% |
| 2012-04-12 | 9.845,781511 | +0,02% |
| 2012-04-11 | 9.843,968649 | +0,01% |
| 2012-04-10 | 9.842,811994 | +0,09% |
| 2012-04-05 | 9.834,082227 | +0,03% |
| 2012-04-04 | 9.831,316627 | +0,04% |
| 2012-04-03 | 9.827,795849 | +0,03% |
| 2012-04-02 | 9.825,218814 | +0,06% |
| 2012-03-30 | 9.819,587612 | +0,02% |
| 2012-03-29 | 9.817,732574 | +0,10% |
| 2012-03-28 | 9.807,867004 | +0,03% |
| 2012-03-27 | 9.805,047416 | +0,03% |
| 2012-03-26 | 9.801,627441 | -0,02% |
| 2012-03-23 | 9.803,493059 | +0,02% |
| 2012-03-22 | 9.801,618864 | +0,03% |
| 2012-03-21 | 9.798,543996 | +0,03% |
| 2012-03-20 | 9.795,454799 | +0,02% |
| 2012-03-19 | 9.793,330361 | +0,10% |
| 2012-03-14 | 9.783,924888 | +0,02% |
| 2012-03-13 | 9.782,010191 | +0,03% |
| 2012-03-12 | 9.778,679117 | +0,07% |
| 2012-03-09 | 9.772,141860 | +0,02% |
| 2012-03-08 | 9.769,851357 | +0,03% |
| 2012-03-07 | 9.767,406302 | +0,03% |
| 2012-03-06 | 9.764,365785 | +0,04% |
| 2012-03-05 | 9.760,004774 | +0,06% |
| 2012-03-02 | 9.754,462277 | +0,04% |
| 2012-03-01 | 9.750,890180 | +0,02% |
| 2012-02-29 | 9.748,757174 | +0,03% |
| 2012-02-28 | 9.745,893559 | +0,14% |
| 2012-02-27 | 9.732,181814 | +0,04% |
| 2012-02-24 | 9.728,762562 | -0,04% |
| 2012-02-23 | 9.732,557270 | +0,03% |
| 2012-02-22 | 9.729,363053 | +0,02% |
| 2012-02-21 | 9.727,561571 | +0,03% |
| 2012-02-20 | 9.724,216271 | +0,06% |
| 2012-02-17 | 9.718,166035 | +0,03% |
| 2012-02-16 | 9.715,405084 | +0,02% |
| 2012-02-15 | 9.713,780659 | +0,02% |
| 2012-02-14 | 9.711,418233 | +0,02% |
| 2012-02-13 | 9.709,505829 | +0,06% |
| 2012-02-10 | 9.703,796945 | +0,02% |
| 2012-02-09 | 9.701,948475 | +0,03% |
| 2012-02-08 | 9.699,448150 | +0,03% |
| 2012-02-07 | 9.696,764674 | +0,03% |
| 2012-02-06 | 9.694,052476 | +0,06% |
| 2012-02-03 | 9.688,468571 | +0,03% |
| 2012-02-02 | 9.685,435175 | -0,08% |
| 2012-02-01 | 9.693,558401 | +0,03% |
| 2012-01-31 | 9.690,596684 | +0,03% |
| 2012-01-30 | 9.688,080896 | +0,08% |
| 2012-01-27 | 9.680,535865 | +0,06% |
| 2012-01-26 | 9.675,134941 | +0,10% |
| 2012-01-25 | 9.665,634832 | +0,12% |
| 2012-01-24 | 9.654,289590 | +0,02% |
| 2012-01-23 | 9.652,034721 | +0,06% |
| 2012-01-20 | 9.646,148662 | +0,04% |
| 2012-01-19 | 9.641,969664 | +0,02% |
| 2012-01-18 | 9.640,114115 | +0,02% |
| 2012-01-17 | 9.637,786838 | +0,01% |
| 2012-01-16 | 9.636,391829 | +0,05% |
| 2012-01-13 | 9.631,392244 | +0,01% |
| 2012-01-12 | 9.630,538546 | +0,01% |
| 2012-01-11 | 9.629,354684 | +0,03% |
| 2012-01-10 | 9.626,329287 | +0,01% |
| 2012-01-09 | 9.625,793975 | +0,04% |
| 2012-01-06 | 9.622,089515 | -0,06% |
| 2012-01-05 | 9.627,674423 | -0,27% |
| 2012-01-04 | 9.653,703251 | -0,19% |
| 2012-01-03 | 9.672,546333 | -0,03% |
| 2012-01-02 | 9.675,662454 | +0,07% |
| 2011-12-30 | 9.669,066066 | +0,01% |
| 2011-12-29 | 9.668,201727 | -0,03% |
| 2011-12-28 | 9.671,552634 | +0,02% |
| 2011-12-27 | 9.670,040659 | +0,04% |
| 2011-12-23 | 9.666,487748 | +0,03% |
| 2011-12-22 | 9.664,007028 | +0,04% |
| 2011-12-21 | 9.660,100687 | +0,02% |
| 2011-12-20 | 9.657,703248 | -0,02% |
| 2011-12-19 | 9.659,622860 | +0,04% |
| 2011-12-16 | 9.656,223910 | +0,01% |
| 2011-12-15 | 9.655,484511 | +0,02% |
| 2011-12-14 | 9.653,169472 | +0,02% |
| 2011-12-13 | 9.651,679094 | +0,01% |
| 2011-12-12 | 9.650,584333 | +0,07% |
| 2011-12-09 | 9.643,863609 | -0,03% |
| 2011-12-08 | 9.646,751246 | +0,00% |
| 2011-12-07 | 9.646,332280 | +0,01% |
| 2011-12-06 | 9.645,106509 | +0,02% |
| 2011-12-05 | 9.642,814695 | +0,10% |
| 2011-12-02 | 9.633,599192 | +0,01% |
| 2011-12-01 | 9.632,438962 | +0,03% |
| 2011-11-30 | 9.629,969404 | -0,10% |
| 2011-11-29 | 9.639,854794 | -0,08% |
| 2011-11-28 | 9.647,622085 | +0,11% |
| 2011-11-25 | 9.637,335566 | -0,35% |
| 2011-11-24 | 9.670,766684 | -0,01% |
| 2011-11-23 | 9.672,100616 | -0,02% |
| 2011-11-22 | 9.673,617661 | +0,04% |
| 2011-11-21 | 9.669,582590 | +0,02% |
| 2011-11-18 | 9.667,587232 | +0,08% |
| 2011-11-17 | 9.659,788091 | 0,00% |
| 2011-11-16 | 9.659,977579 | -0,06% |
| 2011-11-15 | 9.666,124679 | -0,04% |
| 2011-11-14 | 9.669,514399 | -0,01% |
| 2011-11-11 | 9.670,705861 | -0,14% |
| 2011-11-10 | 9.684,127688 | -0,03% |
| 2011-11-09 | 9.686,600590 | -0,03% |
| 2011-11-08 | 9.689,169189 | -0,01% |
| 2011-11-07 | 9.690,137433 | -3,93% |
| 2011-11-04 | 10.086,927794 | +0,02% |
| 2011-11-03 | 10.084,599340 | -0,01% |
| 2011-11-02 | 10.085,283607 | -0,03% |
| 2011-10-28 | 10.088,704209 | +0,03% |
| 2011-10-27 | 10.085,343143 | -0,01% |
| 2011-10-26 | 10.086,363882 | +0,02% |
| 2011-10-25 | 10.084,482077 | +0,03% |
| 2011-10-24 | 10.081,606216 | +0,05% |
| 2011-10-21 | 10.076,927170 | -0,03% |
| 2011-10-20 | 10.080,152636 | +0,02% |
| 2011-10-19 | 10.078,397146 | +0,02% |
| 2011-10-18 | 10.076,284796 | -0,01% |
| 2011-10-17 | 10.077,677853 | +0,04% |
| 2011-10-14 | 10.073,416818 | -0,02% |
| 2011-10-13 | 10.075,555116 | +0,04% |
| 2011-10-12 | 10.071,410070 | +0,04% |
| 2011-10-11 | 10.067,474474 | +0,01% |
| 2011-10-10 | 10.066,603236 | +0,12% |
| 2011-10-07 | 10.054,920278 | +0,01% |
| 2011-10-06 | 10.054,402023 | +0,10% |
| 2011-10-05 | 10.044,631154 | +0,05% |
| 2011-10-04 | 10.039,282395 | -0,06% |
| 2011-10-03 | 10.045,680033 | +0,01% |
| 2011-09-30 | 10.045,169704 | -0,02% |
| 2011-09-29 | 10.046,856459 | -0,04% |
| 2011-09-28 | 10.050,654481 | -0,02% |
| 2011-09-27 | 10.052,366396 | +0,05% |
| 2011-09-26 | 10.047,179046 | +0,10% |
| 2011-09-23 | 10.037,035319 | -0,05% |
| 2011-09-22 | 10.042,160718 | -0,04% |
| 2011-09-21 | 10.045,763867 | +0,02% |
| 2011-09-20 | 10.043,773120 | -0,04% |
| 2011-09-19 | 10.047,773760 | -0,01% |
| 2011-09-16 | 10.048,288606 | +0,00% |
| 2011-09-15 | 10.048,171665 | +0,03% |
| 2011-09-14 | 10.045,599385 | -0,10% |
| 2011-09-13 | 10.055,314836 | +0,01% |
| 2011-09-12 | 10.053,851688 | -0,04% |
| 2011-09-09 | 10.057,905878 | -0,07% |
| 2011-09-08 | 10.064,790744 | -0,01% |
| 2011-09-07 | 10.065,522752 | +0,07% |
| 2011-09-06 | 10.058,180213 | +0,12% |
| 2011-09-05 | 10.045,716329 | +0,04% |
| 2011-09-02 | 10.041,514788 | -0,01% |
| 2011-09-01 | 10.042,903682 | +0,01% |
| 2011-08-31 | 10.041,606335 | +0,00% |
| 2011-08-30 | 10.041,247607 | +0,09% |
| 2011-08-29 | 10.031,768169 | +0,09% |
| 2011-08-26 | 10.022,705051 | +0,01% |
| 2011-08-25 | 10.021,648113 | -0,11% |
| 2011-08-24 | 10.033,164496 | -0,03% |
| 2011-08-23 | 10.036,564841 | +0,05% |
| 2011-08-22 | 10.031,519826 | +0,07% |
| 2011-08-19 | 10.024,698319 | -0,05% |
| 2011-08-18 | 10.029,413073 | 0,00% |
| 2011-08-17 | 10.029,469208 | +0,10% |
| 2011-08-16 | 10.019,815305 | +0,10% |
| 2011-08-15 | 10.009,728070 | +0,09% |
| 2011-08-12 | 10.001,177651 | +0,07% |
| 2011-08-11 | 9.993,845223 | +0,06% |
| 2011-08-10 | 9.988,185643 | +0,08% |
| 2011-08-09 | 9.979,944190 | +0,03% |
| 2011-08-08 | 9.977,315302 | +0,06% |
| 2011-08-05 | 9.971,151427 | -0,03% |
| 2011-08-04 | 9.973,836575 | +0,04% |
| 2011-08-03 | 9.970,284320 | +0,01% |
| 2011-08-02 | 9.969,644560 | -0,06% |
| 2011-08-01 | 9.975,497473 | +0,07% |
| 2011-07-29 | 9.968,377298 | +0,01% |
| 2011-07-28 | 9.967,153854 | +0,01% |
| 2011-07-27 | 9.966,319308 | 0,00% |
| 2011-07-26 | 9.966,748465 | +0,04% |
| 2011-07-25 | 9.962,543028 | +0,02% |
| 2011-07-22 | 9.960,924550 | +0,06% |
| 2011-07-21 | 9.954,756891 | -0,02% |
| 2011-07-20 | 9.956,862313 | +0,06% |
| 2011-07-19 | 9.950,703392 | +0,04% |
| 2011-07-18 | 9.946,678127 | +0,00% |
| 2011-07-15 | 9.946,667264 | -0,04% |
| 2011-07-14 | 9.950,299450 | +0,07% |
| 2011-07-13 | 9.943,641660 | +0,02% |
| 2011-07-12 | 9.942,135825 | +0,03% |
| 2011-07-11 | 9.939,404171 | -0,01% |
| 2011-07-08 | 9.940,492770 | +0,02% |
| 2011-07-07 | 9.938,971375 | +0,02% |
| 2011-07-06 | 9.937,033386 | -0,01% |
| 2011-07-05 | 9.937,571007 | +0,02% |
| 2011-07-04 | 9.935,433844 | +0,05% |
| 2011-07-01 | 9.930,216024 | +0,02% |
| 2011-06-30 | 9.927,763809 | +0,02% |
| 2011-06-29 | 9.925,483746 | +0,04% |
| 2011-06-28 | 9.921,459001 | +0,03% |
| 2011-06-27 | 9.918,557042 | +0,09% |
| 2011-06-24 | 9.909,744241 | +0,00% |
| 2011-06-23 | 9.909,604972 | -0,08% |
| 2011-06-22 | 9.917,264449 | +0,01% |
| 2011-06-21 | 9.916,232522 | +0,05% |
| 2011-06-20 | 9.910,916629 | +0,05% |
| 2011-06-17 | 9.905,864274 | +0,06% |
| 2011-06-16 | 9.899,988327 | -0,10% |
| 2011-06-15 | 9.909,826779 | +0,14% |
| 2011-06-14 | 9.896,204723 | +0,02% |
| 2011-06-10 | 9.894,132125 | +0,02% |
| 2011-06-09 | 9.891,989992 | +0,03% |
| 2011-06-08 | 9.889,160982 | +0,01% |
| 2011-06-07 | 9.888,627762 | +0,05% |
| 2011-06-06 | 9.884,170488 | +0,06% |
| 2011-06-03 | 9.878,166669 | +0,04% |
| 2011-06-02 | 9.873,857989 | +0,03% |
| 2011-06-01 | 9.871,166775 | +0,04% |
| 2011-05-31 | 9.867,137645 | +0,03% |
| 2011-05-30 | 9.864,229336 | +0,12% |
| 2011-05-27 | 9.851,957445 | -0,02% |
| 2011-05-26 | 9.854,180101 | -0,03% |
| 2011-05-25 | 9.857,061385 | -0,03% |
| 2011-05-24 | 9.859,989198 | +0,04% |
| 2011-05-23 | 9.856,294801 | -0,01% |
| 2011-05-20 | 9.857,409646 | +0,01% |
| 2011-05-19 | 9.856,636185 | +0,07% |
| 2011-05-18 | 9.849,586188 | +0,05% |
| 2011-05-17 | 9.844,847219 | -0,04% |
| 2011-05-16 | 9.848,373681 | 0,00% |
| 2011-05-13 | 9.848,631733 | +0,05% |
| 2011-05-12 | 9.843,860426 | -0,09% |
| 2011-05-11 | 9.852,422104 | +0,03% |
| 2011-05-10 | 9.849,014981 | +0,05% |
| 2011-05-09 | 9.844,555666 | +0,01% |
| 2011-05-06 | 9.843,398539 | +0,12% |
| 2011-05-05 | 9.831,879252 | -0,03% |
| 2011-05-04 | 9.834,748806 | +0,09% |
| 2011-05-03 | 9.825,429366 | -0,02% |
| 2011-05-02 | 9.827,684614 | +0,04% |
| 2011-04-29 | 9.823,759232 | +0,03% |
| 2011-04-28 | 9.821,217049 | -0,01% |
| 2011-04-27 | 9.822,127229 | +0,07% |
| 2011-04-26 | 9.814,799061 | +0,07% |
| 2011-04-22 | 9.808,164148 | -0,01% |
| 2011-04-21 | 9.809,271098 | +0,04% |
| 2011-04-20 | 9.804,890546 | +0,15% |
| 2011-04-19 | 9.790,181364 | -0,01% |
| 2011-04-18 | 9.791,352029 | +0,03% |
| 2011-04-15 | 9.788,130681 | +0,02% |
| 2011-04-14 | 9.786,207051 | -0,01% |
| 2011-04-13 | 9.787,325664 | +0,03% |
| 2011-04-12 | 9.784,134408 | -0,03% |
| 2011-04-11 | 9.786,751953 | +0,05% |
| 2011-04-08 | 9.782,134070 | +0,01% |
| 2011-04-07 | 9.781,214153 | -0,08% |
| 2011-04-06 | 9.789,075151 | +0,09% |
| 2011-04-05 | 9.779,963559 | +0,11% |
| 2011-04-04 | 9.769,020273 | +0,11% |
| 2011-04-01 | 9.758,461836 | -0,02% |
| 2011-03-31 | 9.760,866030 | +0,05% |
| 2011-03-30 | 9.756,175841 | +0,02% |
| 2011-03-29 | 9.753,775753 | +0,03% |
| 2011-03-28 | 9.751,212526 | +0,04% |
| 2011-03-25 | 9.747,793402 | +0,04% |
| 2011-03-24 | 9.744,224906 | +0,06% |
| 2011-03-23 | 9.738,793351 | 0,00% |
| 2011-03-22 | 9.739,033007 | +0,03% |
| 2011-03-21 | 9.735,727321 | +0,10% |
| 2011-03-18 | 9.725,899628 | +0,08% |
| 2011-03-17 | 9.718,195101 | -0,01% |
| 2011-03-16 | 9.719,350184 | +0,20% |
| 2011-03-11 | 9.699,971982 | +0,02% |
| 2011-03-10 | 9.697,935191 | +0,02% |
| 2011-03-09 | 9.695,750596 | +0,10% |
| 2011-03-08 | 9.685,986131 | -0,25% |
| 2011-03-07 | 9.710,431279 | -0,02% |
| 2011-03-04 | 9.712,186148 | -0,08% |
| 2011-03-03 | 9.720,016663 | -0,04% |
| 2011-03-02 | 9.723,663647 | +0,16% |
| 2011-03-01 | 9.707,684579 | -0,09% |
| 2011-02-28 | 9.716,420728 | +0,20% |
| 2011-02-25 | 9.697,348126 | +0,06% |
| 2011-02-24 | 9.691,297206 | -0,01% |
| 2011-02-23 | 9.692,003620 | -0,02% |
| 2011-02-22 | 9.693,468006 | -0,06% |
| 2011-02-21 | 9.698,972342 | +0,09% |
| 2011-02-18 | 9.689,876070 | +0,01% |
| 2011-02-17 | 9.689,237351 | +0,07% |
| 2011-02-16 | 9.682,209031 | +0,03% |
| 2011-02-15 | 9.679,359677 | +0,09% |
| 2011-02-14 | 9.670,836646 | +0,11% |
| 2011-02-11 | 9.660,008667 | +0,02% |
| 2011-02-10 | 9.657,828226 | -0,01% |
| 2011-02-09 | 9.659,229082 | -0,14% |
| 2011-02-08 | 9.672,830177 | +0,02% |
| 2011-02-07 | 9.671,217766 | +0,06% |
| 2011-02-04 | 9.665,025886 | -0,07% |
| 2011-02-03 | 9.672,154230 | -0,05% |
| 2011-02-02 | 9.677,398998 | +0,09% |
| 2011-02-01 | 9.669,022925 | +0,16% |
| 2011-01-31 | 9.653,928369 | -0,01% |
| 2011-01-28 | 9.654,798418 | -0,05% |
| 2011-01-27 | 9.659,894700 | -0,02% |
| 2011-01-26 | 9.661,707035 | +0,12% |
| 2011-01-25 | 9.649,847097 | -0,02% |
| 2011-01-24 | 9.652,020765 | +0,11% |
| 2011-01-21 | 9.641,121027 | -0,01% |
| 2011-01-20 | 9.641,638455 | +0,02% |
| 2011-01-19 | 9.639,457515 | +0,02% |
| 2011-01-18 | 9.637,785767 | +0,14% |
| 2011-01-17 | 9.623,832116 | +0,17% |
| 2011-01-14 | 9.607,394645 | -0,13% |
| 2011-01-13 | 9.620,320591 | +0,00% |
| 2011-01-12 | 9.619,862609 | +0,21% |
| 2011-01-11 | 9.599,847470 | +0,16% |
| 2011-01-10 | 9.584,174462 | -0,17% |
| 2011-01-07 | 9.600,855739 | -0,18% |
| 2011-01-06 | 9.618,429678 | +0,14% |
| 2011-01-05 | 9.604,828040 | -0,11% |
| 2011-01-04 | 9.615,560649 | +0,25% |
| 2011-01-03 | 9.591,840005 | +0,01% |
| 2010-12-31 | 9.590,811177 | +0,08% |
| 2010-12-30 | 9.582,839279 | +0,13% |
| 2010-12-29 | 9.570,694005 | +0,06% |
| 2010-12-28 | 9.565,333440 | +0,00% |
| 2010-12-27 | 9.565,202116 | +0,01% |
| 2010-12-23 | 9.564,485366 | -0,01% |
| 2010-12-22 | 9.565,881455 | +0,08% |
| 2010-12-21 | 9.558,344336 | -0,19% |
| 2010-12-20 | 9.576,201595 | -0,02% |
| 2010-12-17 | 9.577,936812 | -0,01% |
| 2010-12-16 | 9.579,237930 | +0,09% |
| 2010-12-15 | 9.570,385386 | +0,17% |
| 2010-12-14 | 9.554,482672 | +0,25% |
| 2010-12-13 | 9.530,726961 | +0,04% |
| 2010-12-10 | 9.526,735069 | -0,04% |
| 2010-12-09 | 9.530,217146 | -0,05% |
| 2010-12-08 | 9.534,827409 | -0,11% |
| 2010-12-07 | 9.545,157355 | +0,29% |
| 2010-12-06 | 9.517,280900 | -0,15% |
| 2010-12-03 | 9.531,774239 | -0,06% |
| 2010-12-02 | 9.537,052222 | -0,05% |
| 2010-12-01 | 9.541,385010 | +0,22% |
| 2010-11-30 | 9.519,969722 | -0,52% |
| 2010-11-29 | 9.569,429012 | -0,15% |
| 2010-11-26 | 9.583,659815 | -0,09% |
| 2010-11-25 | 9.592,278534 | +0,03% |
| 2010-11-24 | 9.589,594855 | -0,16% |
| 2010-11-23 | 9.605,304343 | -0,15% |
| 2010-11-22 | 9.619,862879 | -0,05% |
| 2010-11-19 | 9.624,790605 | +0,17% |
| 2010-11-18 | 9.608,040070 | +0,33% |
| 2010-11-17 | 9.576,521003 | -0,10% |
| 2010-11-16 | 9.586,452548 | -0,06% |
| 2010-11-15 | 9.592,463755 | +0,01% |
| 2010-11-12 | 9.591,811595 | +0,09% |
| 2010-11-11 | 9.583,383705 | -0,33% |
| 2010-11-10 | 9.615,594659 | +0,07% |
| 2010-11-09 | 9.608,420146 | -0,06% |
| 2010-11-08 | 9.614,123982 | -0,10% |
| 2010-11-05 | 9.623,768124 | -8,59% |
| 2010-11-04 | 10.528,280762 | -0,08% |
| 2010-11-03 | 10.536,493991 | -0,08% |
| 2010-11-02 | 10.545,207655 | +0,08% |
| 2010-10-29 | 10.536,976435 | +0,22% |
| 2010-10-28 | 10.513,959631 | +0,10% |
| 2010-10-27 | 10.503,282321 | -0,13% |
| 2010-10-26 | 10.517,048185 | -0,14% |
| 2010-10-25 | 10.532,026285 | +0,13% |
| 2010-10-22 | 10.518,553190 | -0,09% |
| 2010-10-21 | 10.527,727935 | +0,15% |
| 2010-10-20 | 10.511,842304 | +0,13% |
| 2010-10-19 | 10.498,154333 | +0,03% |
| 2010-10-18 | 10.494,869225 | -0,02% |
| 2010-10-15 | 10.497,267600 | -0,10% |
| 2010-10-14 | 10.508,070740 | -0,25% |
| 2010-10-13 | 10.533,970966 | +0,12% |
| 2010-10-12 | 10.521,527188 | +0,08% |
| 2010-10-11 | 10.512,773750 | +0,19% |
| 2010-10-08 | 10.493,326570 | -0,12% |
| 2010-10-07 | 10.506,006616 | -0,18% |
| 2010-10-06 | 10.524,514313 | +0,25% |
| 2010-10-05 | 10.498,054659 | -0,06% |
| 2010-10-04 | 10.503,892009 | +0,18% |
| 2010-10-01 | 10.485,216554 | +0,22% |
| 2010-09-30 | 10.462,059269 | -0,02% |
| 2010-09-29 | 10.463,802346 | +0,07% |
| 2010-09-28 | 10.456,286105 | +0,02% |
| 2010-09-27 | 10.454,461640 | +0,20% |
| 2010-09-24 | 10.433,246941 | +0,13% |
| 2010-09-23 | 10.419,426174 | -0,17% |
| 2010-09-22 | 10.436,774949 | +0,09% |
| 2010-09-21 | 10.426,999299 | +0,04% |
| 2010-09-20 | 10.423,067281 | +0,09% |
| 2010-09-17 | 10.414,059996 | +0,00% |
| 2010-09-16 | 10.413,617857 | +0,06% |
| 2010-09-15 | 10.407,555450 | +0,30% |
| 2010-09-14 | 10.376,058540 | +0,01% |
| 2010-09-13 | 10.374,562754 | +0,01% |
| 2010-09-10 | 10.373,031435 | +0,19% |
| 2010-09-09 | 10.353,031560 | +0,52% |
| 2010-09-08 | 10.299,883512 | -0,39% |
| 2010-09-07 | 10.339,793502 | -0,13% |
| 2010-09-06 | 10.352,803378 | +0,19% |
| 2010-09-03 | 10.332,985842 | +0,12% |
| 2010-09-02 | 10.321,062645 | +0,02% |
| 2010-09-01 | 10.319,157667 | +0,16% |
| 2010-08-31 | 10.302,652758 | -0,34% |
| 2010-08-30 | 10.337,712420 | +0,23% |
| 2010-08-27 | 10.313,742141 | -0,22% |
| 2010-08-26 | 10.336,617337 | -0,26% |
| 2010-08-25 | 10.363,602076 | +0,08% |
| 2010-08-24 | 10.355,019354 | -0,41% |
| 2010-08-23 | 10.397,880487 | -0,04% |
| 2010-08-19 | 10.401,547828 | 0,00% |
| 2010-08-18 | 10.401,824744 | +0,28% |
| 2010-08-17 | 10.373,018939 | +0,15% |
| 2010-08-16 | 10.357,664222 | +0,07% |
| 2010-08-13 | 10.350,846994 | +0,05% |
| 2010-08-12 | 10.345,603188 | +0,01% |
| 2010-08-11 | 10.344,815112 | -0,05% |
| 2010-08-10 | 10.350,207826 | +0,02% |
| 2010-08-09 | 10.348,456480 | +0,08% |
| 2010-08-06 | 10.339,783578 | +0,04% |
| 2010-08-05 | 10.336,071103 | +0,28% |
| 2010-08-04 | 10.307,476158 | -0,05% |
| 2010-08-03 | 10.312,589795 | +0,01% |
| 2010-08-02 | 10.311,114578 | +0,25% |
| 2010-07-30 | 10.285,341452 | -0,08% |
| 2010-07-29 | 10.293,692645 | -0,03% |
| 2010-07-28 | 10.296,467639 | +0,06% |
| 2010-07-27 | 10.290,102011 | +0,26% |
| 2010-07-26 | 10.263,217393 | -0,07% |
| 2010-07-23 | 10.270,791332 | -0,29% |
| 2010-07-22 | 10.300,527050 | +0,19% |
| 2010-07-21 | 10.280,680142 | +0,28% |
| 2010-07-20 | 10.252,471060 | -0,43% |
| 2010-07-19 | 10.297,226678 | -0,46% |
| 2010-07-16 | 10.345,081928 | -0,03% |
| 2010-07-15 | 10.347,686630 | -0,09% |
| 2010-07-14 | 10.357,107959 | +0,12% |
| 2010-07-13 | 10.344,561848 | -0,08% |
| 2010-07-12 | 10.352,831727 | +0,17% |
| 2010-07-09 | 10.335,708099 | -0,20% |
| 2010-07-08 | 10.356,309255 | +0,20% |
| 2010-07-07 | 10.335,502826 | -0,01% |
| 2010-07-06 | 10.336,359166 | -0,04% |
| 2010-07-05 | 10.340,245639 | +0,21% |
| 2010-07-02 | 10.319,087187 | +0,06% |
| 2010-07-01 | 10.312,744774 | -0,06% |
| 2010-06-30 | 10.319,190623 | +0,10% |
| 2010-06-29 | 10.309,288365 | -0,31% |
| 2010-06-28 | 10.341,495477 | +0,11% |
| 2010-06-25 | 10.330,027433 | -0,05% |
| 2010-06-24 | 10.335,035081 | -0,28% |
| 2010-06-23 | 10.364,563221 | +0,01% |
| 2010-06-22 | 10.363,601420 | -0,17% |
| 2010-06-21 | 10.381,158255 | +0,23% |
| 2010-06-18 | 10.357,194339 | -0,02% |
| 2010-06-17 | 10.359,367271 | +0,10% |
| 2010-06-16 | 10.348,582095 | -0,04% |
| 2010-06-15 | 10.352,580729 | +0,01% |
| 2010-06-14 | 10.352,057877 | +0,04% |
| 2010-06-11 | 10.347,516393 | +0,32% |
| 2010-06-10 | 10.314,010876 | +0,03% |
| 2010-06-09 | 10.311,297498 | +0,02% |
| 2010-06-08 | 10.309,412031 | +0,39% |
| 2010-06-07 | 10.269,750066 | +0,07% |
| 2010-06-04 | 10.263,047278 | -0,77% |
| 2010-06-03 | 10.342,281363 | -0,02% |
| 2010-06-02 | 10.343,927784 | +0,03% |
| 2010-06-01 | 10.341,246767 | -0,28% |
| 2010-05-31 | 10.370,617481 | -0,03% |
| 2010-05-28 | 10.373,259367 | +0,26% |
| 2010-05-27 | 10.346,338244 | +0,23% |
| 2010-05-26 | 10.322,440168 | +0,08% |
| 2010-05-25 | 10.313,795129 | +0,10% |
| 2010-05-21 | 10.303,045658 | +0,03% |
| 2010-05-20 | 10.299,862442 | -0,04% |
| 2010-05-19 | 10.303,848817 | -0,23% |
| 2010-05-18 | 10.327,379850 | +0,00% |
| 2010-05-17 | 10.327,045355 | -0,16% |
| 2010-05-14 | 10.343,693915 | -0,17% |
| 2010-05-13 | 10.360,835627 | +0,12% |
| 2010-05-12 | 10.348,110630 | +0,24% |
| 2010-05-11 | 10.323,815293 | -0,09% |
| 2010-05-10 | 10.333,182142 | +0,82% |
| 2010-05-07 | 10.248,885216 | -0,30% |
| 2010-05-06 | 10.279,607206 | -0,06% |
| 2010-05-05 | 10.285,549853 | -0,21% |
| 2010-05-04 | 10.307,628203 | -0,55% |
| 2010-05-03 | 10.364,401859 | -0,14% |
| 2010-04-30 | 10.379,103757 | +0,16% |
| 2010-04-29 | 10.362,613591 | +0,27% |
| 2010-04-28 | 10.334,307140 | -0,53% |
| 2010-04-27 | 10.389,209919 | -0,39% |
| 2010-04-26 | 10.429,999601 | +0,39% |
| 2010-04-23 | 10.389,663521 | -0,09% |
| 2010-04-22 | 10.399,504973 | -0,06% |
| 2010-04-21 | 10.406,170456 | +0,22% |
| 2010-04-20 | 10.383,580632 | +0,15% |
| 2010-04-19 | 10.368,461415 | -0,45% |
| 2010-04-16 | 10.415,607846 | +0,10% |
| 2010-04-15 | 10.404,749436 | +0,10% |
| 2010-04-14 | 10.394,717776 | +0,13% |
| 2010-04-13 | 10.381,181538 | +0,15% |
| 2010-04-12 | 10.365,525529 | +0,65% |
| 2010-04-09 | 10.298,889373 | +0,01% |
| 2010-04-08 | 10.297,543391 | -0,36% |
| 2010-04-07 | 10.334,680097 | -0,06% |
| 2010-04-06 | 10.340,824207 | +0,10% |
| 2010-04-02 | 10.330,344860 | +0,01% |
| 2010-04-01 | 10.329,545082 | +0,14% |
| 2010-03-31 | 10.315,347920 | +0,01% |
| 2010-03-30 | 10.314,470954 | +0,30% |
| 2010-03-29 | 10.283,507905 | -0,09% |
| 2010-03-26 | 10.292,265613 | +0,37% |
| 2010-03-25 | 10.253,856700 | +0,07% |
| 2010-03-24 | 10.246,377600 | +0,10% |
| 2010-03-23 | 10.235,750744 | +0,20% |
| 2010-03-22 | 10.215,245967 | -0,16% |
| 2010-03-19 | 10.231,793480 | -0,04% |
| 2010-03-18 | 10.235,862879 | +0,12% |
| 2010-03-17 | 10.223,553614 | +0,21% |
| 2010-03-16 | 10.201,841066 | +0,10% |
| 2010-03-12 | 10.191,941354 | +0,30% |
| 2010-03-11 | 10.161,275090 | +0,31% |
| 2010-03-10 | 10.130,141355 | +0,05% |
| 2010-03-09 | 10.125,232137 | -0,10% |
| 2010-03-08 | 10.135,398963 | +0,14% |
| 2010-03-05 | 10.121,161859 | +0,01% |
| 2010-03-04 | 10.120,303520 | +0,02% |
| 2010-03-03 | 10.117,791882 | +0,03% |
| 2010-03-02 | 10.114,669379 | +0,26% |
| 2010-03-01 | 10.088,318089 | +0,34% |
| 2010-02-26 | 10.054,030773 | -0,04% |
| 2010-02-25 | 10.057,611588 | +0,13% |
| 2010-02-24 | 10.044,217512 | -0,20% |
| 2010-02-23 | 10.064,320867 | -0,09% |
| 2010-02-22 | 10.073,598124 | +0,19% |
| 2010-02-19 | 10.054,444305 | +0,11% |
| 2010-02-18 | 10.043,228478 | +0,15% |
| 2010-02-17 | 10.028,204190 | +0,19% |
| 2010-02-16 | 10.009,572055 | +0,04% |
| 2010-02-15 | 10.005,554711 | -0,12% |
| 2010-02-12 | 10.017,942814 | +0,33% |
| 2010-02-11 | 9.985,270422 | -0,50% |
| 2010-02-10 | 10.035,480730 | +0,11% |
| 2010-02-09 | 10.024,325583 | +0,17% |
| 2010-02-08 | 10.007,291554 | -0,08% |
| 2010-02-05 | 10.015,281427 | -0,41% |
| 2010-02-04 | 10.056,778518 | -0,30% |
| 2010-02-03 | 10.086,923804 | +0,15% |
| 2010-02-02 | 10.072,313055 | +0,25% |
| 2010-02-01 | 10.047,301729 | +0,15% |
| 2010-01-29 | 10.032,273152 | -0,04% |
| 2010-01-28 | 10.036,534891 | -0,18% |
| 2010-01-27 | 10.054,834701 | +0,22% |
| 2010-01-26 | 10.033,012036 | -0,06% |
| 2010-01-25 | 10.039,439036 | +0,01% |
| 2010-01-22 | 10.038,578964 | -0,17% |
| 2010-01-21 | 10.055,484019 | -0,65% |
| 2010-01-20 | 10.121,216117 | +0,17% |
| 2010-01-19 | 10.103,686183 | +0,04% |
| 2010-01-18 | 10.100,076508 | -0,17% |
| 2010-01-15 | 10.116,915053 | +0,38% |
| 2010-01-14 | 10.078,232895 | -0,14% |
| 2010-01-13 | 10.092,190607 | +0,05% |
| 2010-01-12 | 10.087,348843 | -0,18% |
| 2010-01-11 | 10.105,524989 | +0,44% |
| 2010-01-08 | 10.061,260112 | +0,08% |
| 2010-01-07 | 10.053,606287 | +0,14% |
| 2010-01-06 | 10.039,796299 | -0,06% |
| 2010-01-05 | 10.045,547950 | +0,32% |
| 2010-01-04 | 10.013,222572 | +0,40% |
| 2009-12-31 | 9.972,916455 | +0,07% |
| 2009-12-30 | 9.965,783446 | +0,00% |
| 2009-12-29 | 9.965,631270 | +0,14% |
| 2009-12-28 | 9.951,811679 | +0,08% |
| 2009-12-23 | 9.943,891115 | +0,10% |
| 2009-12-22 | 9.933,477039 | -0,08% |
| 2009-12-21 | 9.941,132643 | -0,01% |
| 2009-12-18 | 9.942,352592 | +0,03% |
| 2009-12-17 | 9.939,501672 | -0,06% |
| 2009-12-16 | 9.945,485527 | +0,09% |
| 2009-12-15 | 9.936,620648 | -0,19% |
| 2009-12-14 | 9.955,472866 | +0,04% |
| 2009-12-11 | 9.951,768796 | -0,17% |
| 2009-12-10 | 9.968,730487 | -0,02% |
| 2009-12-09 | 9.971,181586 | -0,04% |
| 2009-12-08 | 9.975,514030 | -0,33% |
| 2009-12-07 | 10.008,927051 | +0,16% |
| 2009-12-04 | 9.992,709629 | -0,11% |
| 2009-12-03 | 10.003,826104 | -0,04% |
| 2009-12-02 | 10.007,888023 | +0,41% |
| 2009-12-01 | 9.966,935883 | -0,09% |
| 2009-11-30 | 9.975,885525 | +0,16% |
| 2009-11-27 | 9.960,176953 | -0,40% |
| 2009-11-26 | 10.000,124702 | -0,57% |
| 2009-11-25 | 10.057,130781 | +0,14% |
| 2009-11-24 | 10.042,775062 | +0,39% |
| 2009-11-23 | 10.003,289236 | +0,17% |
| 2009-11-20 | 9.986,386512 | -0,63% |
| 2009-11-19 | 10.049,547021 | -0,01% |
| 2009-11-18 | 10.050,935223 | -0,15% |
| 2009-11-17 | 10.065,900644 | +0,20% |
| 2009-11-16 | 10.045,412565 | +0,26% |
| 2009-11-13 | 10.019,402785 | -0,19% |
| 2009-11-12 | 10.038,616825 | -0,18% |
| 2009-11-11 | 10.057,026587 | +0,52% |
| 2009-11-10 | 10.004,737882 | +0,46% |
| 2009-11-09 | 9.958,649652 | -0,13% |
| 2009-11-06 | 9.971,344281 | +0,09% |
| 2009-11-05 | 9.961,894224 | -0,39% |
| 2009-11-04 | 10.001,173889 | – |