| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Smart Money Befektetési Alapok Alapja | ||||
| Évesített hozam: 9,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-14 | HU0000708169 | 2,056700 | 5.828.040.000 | |
| 2025-08-13 | HU0000708169 | 2,058263 | 5.827.450.000 | |
| 2025-08-12 | HU0000708169 | 2,057690 | 5.824.980.000 | |
| 2025-08-11 | HU0000708169 | 2,057179 | 5.834.490.000 | |
| 2025-08-08 | HU0000708169 | 2,060157 | 5.841.650.000 | |
| 2025-08-07 | HU0000708169 | 2,055322 | 5.827.920.000 | |
| 2025-08-06 | HU0000708169 | 2,048417 | 5.865.230.000 | |
| 2025-08-05 | HU0000708169 | 2,044875 | 5.858.300.000 | |
| 2025-08-04 | HU0000708169 | 2,041498 | 5.883.420.000 | |
| 2025-08-01 | HU0000708169 | 2,037042 | 5.870.580.000 | |
|
|
||||
| 2025-07-31 | HU0000708169 | 2,045430 | 5.893.760.000 | |
| 2025-07-30 | HU0000708169 | 2,046631 | 5.897.220.000 | |
| 2025-07-29 | HU0000708169 | 2,046099 | 5.899.610.000 | |
| 2025-07-28 | HU0000708169 | 2,041056 | 5.892.020.000 | |
| 2025-07-25 | HU0000708169 | 2,041102 | 5.875.300.000 | |
| 2025-07-24 | HU0000708169 | 2,041294 | 5.870.910.000 | |
| 2025-07-23 | HU0000708169 | 2,042354 | 5.875.650.000 | |
| 2025-07-22 | HU0000708169 | 2,040968 | 5.870.370.000 | |
| 2025-07-21 | HU0000708169 | 2,043682 | 5.880.510.000 | |
| 2025-07-18 | HU0000708169 | 2,040801 | 5.874.910.000 | |
| 2025-07-17 | HU0000708169 | 2,038726 | 5.868.920.000 | |
| 2025-07-16 | HU0000708169 | 2,033652 | 5.842.290.000 | |
| 2025-07-15 | HU0000708169 | 2,034403 | 5.832.150.000 | |
| 2025-07-14 | HU0000708169 | 2,033923 | 5.830.770.000 | |
| 2025-07-11 | HU0000708169 | 2,033479 | 5.829.430.000 | |
| 2025-07-10 | HU0000708169 | 2,034039 | 5.834.030.000 | |
| 2025-07-09 | HU0000708169 | 2,036121 | 5.838.700.000 | |
| 2025-07-08 | HU0000708169 | 2,032291 | 5.825.890.000 | |
| 2025-07-07 | HU0000708169 | 2,032763 | 5.829.090.000 | |
| 2025-07-04 | HU0000708169 | 2,032601 | 5.833.000.000 | |
| 2025-07-03 | HU0000708169 | 2,033630 | 5.902.250.000 | |
| 2025-07-02 | HU0000708169 | 2,026367 | 5.909.590.000 | |
| 2025-07-01 | HU0000708169 | 2,024698 | 5.908.970.000 | |
| 2025-06-30 | HU0000708169 | 2,025530 | 5.911.370.000 | |
| 2025-06-27 | HU0000708169 | 2,026241 | 5.913.450.000 | |
| 2025-06-26 | HU0000708169 | 2,026205 | 5.890.170.000 | |
| 2025-06-25 | HU0000708169 | 2,023626 | 5.882.660.000 | |
| 2025-06-24 | HU0000708169 | 2,025528 | 5.889.170.000 | |
| 2025-06-23 | HU0000708169 | 2,025821 | 5.890.020.000 | |
| 2025-06-20 | HU0000708169 | 2,025101 | 5.892.850.000 | |
| 2025-06-19 | HU0000708169 | 2,024471 | 5.892.410.000 | |
| 2025-06-18 | HU0000708169 | 2,026824 | 5.901.950.000 | |