| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Smart Money Befektetési Alapok Alapja | ||||
| Évesített hozam: 5,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-26 | HU0000708169 | 2,026205 | 5.890.170.000 | |
| 2025-06-25 | HU0000708169 | 2,023626 | 5.882.660.000 | |
| 2025-06-24 | HU0000708169 | 2,025528 | 5.889.170.000 | |
| 2025-06-23 | HU0000708169 | 2,025821 | 5.890.020.000 | |
| 2025-06-20 | HU0000708169 | 2,025101 | 5.892.850.000 | |
| 2025-06-19 | HU0000708169 | 2,024471 | 5.892.410.000 | |
| 2025-06-18 | HU0000708169 | 2,026824 | 5.901.950.000 | |
| 2025-06-17 | HU0000708169 | 2,023629 | 5.885.300.000 | |
| 2025-06-16 | HU0000708169 | 2,022132 | 5.863.440.000 | |
| 2025-06-13 | HU0000708169 | 2,022194 | 5.862.270.000 | |
|
|
||||
| 2025-06-12 | HU0000708169 | 2,023519 | 5.867.260.000 | |
| 2025-06-11 | HU0000708169 | 2,024845 | 5.874.780.000 | |
| 2025-06-10 | HU0000708169 | 2,025546 | 5.878.860.000 | |
| 2025-06-06 | HU0000708169 | 2,022684 | 5.868.130.000 | |
| 2025-06-05 | HU0000708169 | 2,023602 | 5.874.800.000 | |
| 2025-06-04 | HU0000708169 | 2,027934 | 5.888.850.000 | |
| 2025-06-03 | HU0000708169 | 2,023476 | 5.927.310.000 | |
| 2025-06-02 | HU0000708169 | 2,022311 | 5.934.020.000 | |
| 2025-05-30 | HU0000708169 | 2,024512 | 5.949.810.000 | |
| 2025-05-29 | HU0000708169 | 2,024863 | 5.941.930.000 | |
| 2025-05-28 | HU0000708169 | 2,025560 | 5.942.850.000 | |
| 2025-05-27 | HU0000708169 | 2,024743 | 5.946.550.000 | |
| 2025-05-26 | HU0000708169 | 2,020206 | 5.934.590.000 | |
| 2025-05-23 | HU0000708169 | 2,016617 | 5.927.040.000 | |
| 2025-05-22 | HU0000708169 | 2,017844 | 5.933.080.000 | |
| 2025-05-21 | HU0000708169 | 2,019675 | 5.940.430.000 | |
| 2025-05-20 | HU0000708169 | 2,022108 | 5.947.580.000 | |
| 2025-05-19 | HU0000708169 | 2,019116 | 5.938.780.000 | |
| 2025-05-16 | HU0000708169 | 2,014915 | 5.915.550.000 | |
| 2025-05-15 | HU0000708169 | 2,010652 | 5.893.870.000 | |
| 2025-05-14 | HU0000708169 | 2,011244 | 5.897.310.000 | |
| 2025-05-13 | HU0000708169 | 2,013447 | 5.904.700.000 | |
| 2025-05-12 | HU0000708169 | 2,010937 | 5.898.480.000 | |
| 2025-05-09 | HU0000708169 | 2,010095 | 5.894.980.000 | |
| 2025-05-08 | HU0000708169 | 2,006483 | 5.883.410.000 | |
| 2025-05-07 | HU0000708169 | 2,008155 | 5.891.290.000 | |
| 2025-05-06 | HU0000708169 | 2,006077 | 5.943.160.000 | |
| 2025-05-05 | HU0000708169 | 2,010261 | 5.965.840.000 | |
| 2025-04-30 | HU0000708169 | 2,009418 | 5.999.030.000 | |