TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
QUANTIS Növekedési HUF Vegyes Alapok Alapja A sorozat | ||||
Évesített hozam: 8,05% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2015-04-03 | HU0000708136 | 1,448198 | 84.293.600 | |
2015-03-31 | HU0000708136 | 1,448139 | 84.290.200 | |
2015-03-30 | HU0000708136 | 1,448139 | 84.290.200 | |
2015-03-27 | HU0000708136 | 1,448135 | 84.289.900 | |
2015-03-26 | HU0000708136 | 1,448064 | 84.285.800 | |
2015-03-25 | HU0000708136 | 1,448024 | 84.283.500 | |
2015-03-24 | HU0000708136 | 1,448047 | 84.284.800 | |
2015-03-23 | HU0000708136 | 1,447877 | 84.274.900 | |
2015-03-20 | HU0000708136 | 1,447843 | 84.273.000 | |
2015-03-19 | HU0000708136 | 1,447818 | 84.271.500 | |
|
||||
2015-03-18 | HU0000708136 | 1,447829 | 84.272.200 | |
2015-03-17 | HU0000708136 | 1,447811 | 84.271.100 | |
2015-03-16 | HU0000708136 | 1,447821 | 84.271.700 | |
2015-03-13 | HU0000708136 | 1,447785 | 84.269.600 | |
2015-03-12 | HU0000708136 | 1,447751 | 84.267.600 | |
2015-03-11 | HU0000708136 | 1,447761 | 84.268.200 | |
2015-03-10 | HU0000708136 | 1,447758 | 84.268.000 | |
2015-03-09 | HU0000708136 | 1,447726 | 84.266.100 | |
2015-03-06 | HU0000708136 | 1,447677 | 84.263.300 | |
2015-03-05 | HU0000708136 | 1,447673 | 84.263.100 | |
2015-03-04 | HU0000708136 | 1,447676 | 84.263.200 | |
2015-03-03 | HU0000708136 | 1,447625 | 84.260.200 | |
2015-03-02 | HU0000708136 | 1,447597 | 84.258.600 | |
2015-02-27 | HU0000708136 | 1,447553 | 73.256.100 | |
2015-02-26 | HU0000708136 | 1,447540 | 73.255.400 | |
2015-02-25 | HU0000708136 | 1,447551 | 73.256.000 | |
2015-02-24 | HU0000708136 | 1,447545 | 73.255.700 | |
2015-02-23 | HU0000708136 | 1,447531 | 73.255.000 | |
2015-02-20 | HU0000708136 | 1,447484 | 101.793.000 | |
2015-02-19 | HU0000708136 | 1,447478 | 101.793.000 | |
2015-02-18 | HU0000708136 | 1,447491 | 101.794.000 | |
2015-02-17 | HU0000708136 | 1,447480 | 101.793.000 | |
2015-02-16 | HU0000708136 | 1,447458 | 101.791.000 | |
2015-02-13 | HU0000708136 | 1,447413 | 101.788.000 | |
2015-02-12 | HU0000708136 | 1,447423 | 101.789.000 | |
2015-02-11 | HU0000708136 | 1,447424 | 101.789.000 | |
2015-02-10 | HU0000708136 | 1,447426 | 101.789.000 | |
2015-02-09 | HU0000708136 | 1,447390 | 101.787.000 | |
2015-02-06 | HU0000708136 | 1,447354 | 101.784.000 | |
2015-02-05 | HU0000708136 | 1,447370 | 101.785.000 | |
2015-02-04 | HU0000708136 | 1,447361 | 101.785.000 | |
2015-02-03 | HU0000708136 | 1,447357 | 101.784.000 | |
2015-02-02 | HU0000708136 | 1,447359 | 101.784.000 | |
2015-01-30 | HU0000708136 | 1,447321 | 101.782.000 | |
2015-01-29 | HU0000708136 | 1,447319 | 101.782.000 | |
2015-01-28 | HU0000708136 | 1,447296 | 99.280.000 | |
2015-01-27 | HU0000708136 | 1,447300 | 99.280.300 | |
2015-01-26 | HU0000708136 | 1,447280 | 99.278.900 | |
2015-01-23 | HU0000708136 | 1,447238 | 99.276.100 | |
2015-01-22 | HU0000708136 | 1,447254 | 99.277.100 | |
2015-01-21 | HU0000708136 | 1,447246 | 99.276.600 | |
2015-01-20 | HU0000708136 | 1,447292 | 99.279.800 | |
2015-01-19 | HU0000708136 | 1,447292 | 99.279.700 | |
2015-01-16 | HU0000708136 | 1,447291 | 99.279.700 | |
2015-01-15 | HU0000708136 | 1,447278 | 99.278.800 | |
2015-01-14 | HU0000708136 | 1,447271 | 99.278.300 | |
2015-01-13 | HU0000708136 | 1,447231 | 99.275.500 | |
2015-01-12 | HU0000708136 | 1,447220 | 99.274.800 | |
2015-01-09 | HU0000708136 | 1,447286 | 99.279.300 | |
2015-01-08 | HU0000708136 | 1,447274 | 99.278.500 | |
2015-01-07 | HU0000708136 | 1,447284 | 99.279.200 | |
2015-01-06 | HU0000708136 | 1,447291 | 99.279.600 | |
2015-01-05 | HU0000708136 | 1,447275 | 99.278.600 | |
2014-12-31 | HU0000708136 | 1,447170 | 48.431.400 | |
2014-12-30 | HU0000708136 | 1,447169 | 48.431.300 | |
2014-12-29 | HU0000708136 | 1,447146 | 48.430.600 | |
2014-12-23 | HU0000708136 | 1,447069 | 48.428.000 | |
2014-12-22 | HU0000708136 | 1,447079 | 48.428.300 | |
2014-12-19 | HU0000708136 | 1,447027 | 48.426.600 | |
2014-12-18 | HU0000708136 | 1,447012 | 48.426.100 | |
2014-12-17 | HU0000708136 | 1,446979 | 45.425.000 | |
2014-12-16 | HU0000708136 | 1,446961 | 45.424.400 | |
2014-12-15 | HU0000708136 | 1,447029 | 45.426.500 | |
2014-12-12 | HU0000708136 | 1,447412 | 45.438.600 | |
2014-12-11 | HU0000708136 | 1,447052 | 45.427.300 | |
2014-12-10 | HU0000708136 | 1,447193 | 733.100.000 | |
2014-12-09 | HU0000708136 | 1,447202 | 733.105.000 | |
2014-12-08 | HU0000708136 | 1,447032 | 733.018.000 | |
2014-12-05 | HU0000708136 | 1,446862 | 728.933.000 | |
2014-12-04 | HU0000708136 | 1,446608 | 728.805.000 | |
2014-12-03 | HU0000708136 | 1,446280 | 728.639.000 | |
2014-12-02 | HU0000708136 | 1,445964 | 2.316.260.000 | |
2014-12-01 | HU0000708136 | 1,446191 | 2.301.130.000 | |
2014-11-28 | HU0000708136 | 1,445831 | 2.300.550.000 | |
2014-11-27 | HU0000708136 | 1,445167 | 2.299.500.000 | |
2014-11-26 | HU0000708136 | 1,444827 | 2.298.950.000 | |
2014-11-25 | HU0000708136 | 1,444660 | 2.298.690.000 | |
2014-11-24 | HU0000708136 | 1,444188 | 2.297.940.000 | |
2014-11-21 | HU0000708136 | 1,444038 | 2.297.700.000 | |
2014-11-20 | HU0000708136 | 1,444136 | 2.297.860.000 | |
2014-11-19 | HU0000708136 | 1,444107 | 2.297.810.000 | |
2014-11-18 | HU0000708136 | 1,443624 | 2.297.040.000 | |
2014-11-17 | HU0000708136 | 1,443466 | 2.296.790.000 | |
2014-11-14 | HU0000708136 | 1,443690 | 2.292.550.000 | |
2014-11-12 | HU0000708136 | 1,443540 | 2.290.310.000 | |
2014-11-11 | HU0000708136 | 1,443645 | 2.290.480.000 | |
2014-11-10 | HU0000708136 | 1,443443 | 2.290.150.000 | |
2014-11-07 | HU0000708136 | 1,443975 | 2.291.000.000 | |
2014-11-06 | HU0000708136 | 1,443976 | 2.291.000.000 | |
2014-11-05 | HU0000708136 | 1,444216 | 2.291.380.000 | |
2014-11-04 | HU0000708136 | 1,443994 | 2.307.790.000 | |
2014-11-03 | HU0000708136 | 1,443663 | 2.304.990.000 | |
2014-10-31 | HU0000708136 | 1,443266 | 2.304.360.000 | |
2014-10-30 | HU0000708136 | 1,443044 | 2.304.000.000 | |
2014-10-29 | HU0000708136 | 1,442919 | 2.303.800.000 | |
2014-10-28 | HU0000708136 | 1,442947 | 2.303.850.000 | |
2014-10-27 | HU0000708136 | 1,442733 | 2.303.510.000 | |
2014-10-22 | HU0000708136 | 1,441784 | 2.298.490.000 | |
2014-10-21 | HU0000708136 | 1,441336 | 2.283.980.000 | |
2014-10-20 | HU0000708136 | 1,440953 | 2.283.370.000 | |
2014-10-17 | HU0000708136 | 1,440682 | 2.282.940.000 | |
2014-10-16 | HU0000708136 | 1,440940 | 2.283.350.000 | |
2014-10-15 | HU0000708136 | 1,441262 | 2.280.460.000 | |
2014-10-14 | HU0000708136 | 1,441450 | 2.280.760.000 | |
2014-10-13 | HU0000708136 | 1,441645 | 2.281.070.000 | |
2014-10-10 | HU0000708136 | 1,441807 | 2.281.320.000 | |
2014-10-09 | HU0000708136 | 1,442170 | 2.281.900.000 | |
2014-10-08 | HU0000708136 | 1,442257 | 2.280.030.000 | |
2014-10-07 | HU0000708136 | 1,442507 | 2.280.430.000 | |
2014-10-06 | HU0000708136 | 1,442958 | 2.281.140.000 | |
2014-10-03 | HU0000708136 | 1,442403 | 2.280.260.000 | |
2014-10-02 | HU0000708136 | 1,442392 | 2.280.250.000 | |
2014-10-01 | HU0000708136 | 1,442677 | 2.280.700.000 | |
2014-09-30 | HU0000708136 | 1,442693 | 2.271.720.000 | |
2014-09-29 | HU0000708136 | 1,442865 | 2.271.990.000 | |
2014-09-26 | HU0000708136 | 1,442702 | 2.183.740.000 | |
2014-09-25 | HU0000708136 | 1,442848 | 2.183.960.000 | |
2014-09-24 | HU0000708136 | 1,442366 | 2.183.230.000 | |
2014-09-23 | HU0000708136 | 1,442479 | 2.186.430.000 | |
2014-09-22 | HU0000708136 | 1,442838 | 2.186.970.000 | |
2014-09-19 | HU0000708136 | 1,442398 | 2.186.310.000 | |
2014-09-18 | HU0000708136 | 1,442187 | 2.185.990.000 | |
2014-09-17 | HU0000708136 | 1,442128 | 2.184.600.000 | |
2014-09-16 | HU0000708136 | 1,441786 | 2.182.480.000 | |
2014-09-15 | HU0000708136 | 1,441906 | 2.182.660.000 | |
2014-09-12 | HU0000708136 | 1,441812 | 2.182.520.000 | |
2014-09-11 | HU0000708136 | 1,441890 | 2.182.640.000 | |
2014-09-10 | HU0000708136 | 1,441625 | 2.182.240.000 | |
2014-09-09 | HU0000708136 | 1,441685 | 2.182.330.000 | |
2014-09-08 | HU0000708136 | 1,441401 | 2.181.890.000 | |
2014-09-05 | HU0000708136 | 1,441198 | 2.181.590.000 | |
2014-09-04 | HU0000708136 | 1,441174 | 2.181.550.000 | |
2014-09-03 | HU0000708136 | 1,441133 | 2.181.490.000 | |
2014-09-02 | HU0000708136 | 1,440967 | 2.181.240.000 | |
2014-09-01 | HU0000708136 | 1,440959 | 2.181.230.000 | |
2014-08-29 | HU0000708136 | 1,440872 | 2.181.090.000 | |
2014-08-28 | HU0000708136 | 1,440698 | 2.180.830.000 | |
2014-08-27 | HU0000708136 | 1,440923 | 2.181.170.000 | |
2014-08-26 | HU0000708136 | 1,440750 | 2.169.810.000 | |
2014-08-25 | HU0000708136 | 1,440698 | 2.169.730.000 | |
2014-08-22 | HU0000708136 | 1,440606 | 2.169.590.000 | |
2014-08-21 | HU0000708136 | 1,440524 | 2.169.470.000 | |
2014-08-19 | HU0000708136 | 1,440220 | 2.169.010.000 | |
2014-08-18 | HU0000708136 | 1,439838 | 2.168.440.000 | |
2014-08-15 | HU0000708136 | 1,439558 | 2.168.010.000 | |
2014-08-14 | HU0000708136 | 1,439512 | 2.167.940.000 | |
2014-08-13 | HU0000708136 | 1,439302 | 2.086.330.000 | |
2014-08-12 | HU0000708136 | 1,439178 | 2.065.150.000 | |
2014-08-11 | HU0000708136 | 1,438994 | 2.064.890.000 | |
2014-08-08 | HU0000708136 | 1,438531 | 2.064.220.000 | |
2014-08-07 | HU0000708136 | 1,438948 | 2.064.820.000 | |
2014-08-06 | HU0000708136 | 1,439093 | 2.065.030.000 | |
2014-08-05 | HU0000708136 | 1,439369 | 2.099.970.000 | |
2014-08-04 | HU0000708136 | 1,439470 | 2.100.120.000 | |
2014-08-01 | HU0000708136 | 1,439266 | 2.099.820.000 | |
2014-07-31 | HU0000708136 | 1,439177 | 2.099.690.000 | |
2014-07-30 | HU0000708136 | 1,439181 | 2.094.390.000 | |
2014-07-29 | HU0000708136 | 1,439194 | 2.089.110.000 | |
2014-07-28 | HU0000708136 | 1,439446 | 2.089.480.000 | |
2014-07-25 | HU0000708136 | 1,439323 | 2.089.300.000 | |
2014-07-24 | HU0000708136 | 1,439635 | 2.089.750.000 | |
2014-07-23 | HU0000708136 | 1,439174 | 2.074.480.000 | |
2014-07-22 | HU0000708136 | 1,439046 | 2.074.300.000 | |
2014-07-21 | HU0000708136 | 1,438843 | 2.074.010.000 | |
2014-07-18 | HU0000708136 | 1,438493 | 2.073.500.000 | |
2014-07-17 | HU0000708136 | 1,438801 | 2.073.950.000 | |
2014-07-16 | HU0000708136 | 1,438637 | 2.073.710.000 | |
2014-07-15 | HU0000708136 | 1,438537 | 2.073.570.000 | |
2014-07-14 | HU0000708136 | 1,438381 | 2.070.990.000 | |
2014-07-11 | HU0000708136 | 1,438133 | 2.070.630.000 | |
2014-07-10 | HU0000708136 | 1,437958 | 2.070.380.000 | |
2014-07-09 | HU0000708136 | 1,437997 | 2.066.040.000 | |
2014-07-08 | HU0000708136 | 1,438235 | 2.066.380.000 | |
2014-07-07 | HU0000708136 | 1,438621 | 2.066.940.000 | |
2014-07-04 | HU0000708136 | 1,438530 | 2.066.800.000 | |
2014-07-03 | HU0000708136 | 1,438496 | 2.066.760.000 | |
2014-07-02 | HU0000708136 | 1,438130 | 2.066.230.000 | |
2014-07-01 | HU0000708136 | 1,437357 | 2.065.120.000 | |
2014-06-30 | HU0000708136 | 1,437490 | 2.065.310.000 | |
2014-06-27 | HU0000708136 | 1,437131 | 2.043.290.000 | |
2014-06-26 | HU0000708136 | 1,436696 | 2.042.670.000 | |
2014-06-25 | HU0000708136 | 1,436104 | 2.041.830.000 | |
2014-06-24 | HU0000708136 | 1,436131 | 2.041.870.000 | |
2014-06-23 | HU0000708136 | 1,436050 | 2.041.760.000 | |
2014-06-20 | HU0000708136 | 1,436110 | 2.041.840.000 | |
2014-06-19 | HU0000708136 | 1,435325 | 2.040.730.000 | |
2014-06-18 | HU0000708136 | 1,435444 | 2.040.900.000 | |
2014-06-17 | HU0000708136 | 1,434560 | 2.039.640.000 | |
2014-06-16 | HU0000708136 | 1,434933 | 2.040.170.000 | |
2014-06-13 | HU0000708136 | 1,434559 | 2.039.640.000 | |
2014-06-12 | HU0000708136 | 1,435339 | 2.040.750.000 | |
2014-06-11 | HU0000708136 | 1,434835 | 2.040.030.000 | |
2014-06-10 | HU0000708136 | 1,434682 | 2.039.810.000 | |
2014-06-06 | HU0000708136 | 1,433652 | 2.038.350.000 | |
2014-06-05 | HU0000708136 | 1,433507 | 2.038.140.000 | |
2014-06-04 | HU0000708136 | 1,433082 | 2.037.540.000 | |
2014-06-03 | HU0000708136 | 1,433115 | 2.037.580.000 | |
2014-06-02 | HU0000708136 | 1,434088 | 2.038.970.000 | |
2014-05-30 | HU0000708136 | 1,434965 | 2.040.210.000 | |
2014-05-29 | HU0000708136 | 1,441281 | 2.049.190.000 | |
2014-05-28 | HU0000708136 | 1,439815 | 2.047.110.000 | |
2014-05-27 | HU0000708136 | 1,435884 | 2.041.520.000 | |
2014-05-26 | HU0000708136 | 1,439999 | 2.047.370.000 | |
2014-05-23 | HU0000708136 | 1,440161 | 2.044.600.000 | |
2014-05-22 | HU0000708136 | 1,439418 | 2.043.550.000 | |
2014-05-21 | HU0000708136 | 1,432854 | 2.016.230.000 | |
2014-05-20 | HU0000708136 | 1,425546 | 2.005.940.000 | |
2014-05-19 | HU0000708136 | 1,433023 | 2.016.470.000 | |
2014-05-16 | HU0000708136 | 1,432922 | 2.016.320.000 | |
2014-05-15 | HU0000708136 | 1,422463 | 2.001.610.000 | |
2014-05-14 | HU0000708136 | 1,431163 | 2.013.850.000 | |
2014-05-13 | HU0000708136 | 1,426018 | 2.006.610.000 | |
2014-05-12 | HU0000708136 | 1,423484 | 2.003.040.000 | |
2014-05-09 | HU0000708136 | 1,409195 | 1.980.640.000 | |
2014-05-08 | HU0000708136 | 1,410216 | 1.982.070.000 | |
2014-05-07 | HU0000708136 | 1,413190 | 1.986.250.000 | |
2014-05-06 | HU0000708136 | 1,408173 | 1.995.110.000 | |
2014-05-05 | HU0000708136 | 1,406778 | 1.993.140.000 | |
2014-04-30 | HU0000708136 | 1,404385 | 1.989.750.000 | |
2014-04-29 | HU0000708136 | 1,404041 | 1.989.260.000 | |
2014-04-28 | HU0000708136 | 1,396054 | 1.977.940.000 | |
2014-04-25 | HU0000708136 | 1,391960 | 1.972.140.000 | |
2014-04-24 | HU0000708136 | 1,403626 | 1.988.670.000 | |
2014-04-23 | HU0000708136 | 1,402506 | 1.987.080.000 | |
2014-04-22 | HU0000708136 | 1,407880 | 1.994.700.000 | |
2014-04-18 | HU0000708136 | 1,412370 | 2.001.060.000 | |
2014-04-17 | HU0000708136 | 1,412457 | 2.001.180.000 | |
2014-04-16 | HU0000708136 | 1,405206 | 1.981.510.000 | |
2014-04-15 | HU0000708136 | 1,393135 | 1.964.490.000 | |
2014-04-14 | HU0000708136 | 1,403599 | 1.979.240.000 | |
2014-04-11 | HU0000708136 | 1,402870 | 1.978.210.000 | |
2014-04-10 | HU0000708136 | 1,404951 | 1.981.150.000 | |
2014-04-09 | HU0000708136 | 1,417965 | 1.866.500.000 | |
2014-04-08 | HU0000708136 | 1,409514 | 1.850.580.000 | |
2014-04-07 | HU0000708136 | 1,401246 | 1.839.720.000 | |
2014-04-04 | HU0000708136 | 1,400140 | 1.838.270.000 | |
2014-04-03 | HU0000708136 | 1,404064 | 1.843.420.000 | |
2014-04-02 | HU0000708136 | 1,406344 | 1.846.410.000 | |
2014-04-01 | HU0000708136 | 1,405172 | 1.844.880.000 | |
2014-03-31 | HU0000708136 | 1,395523 | 1.832.210.000 | |
2014-03-28 | HU0000708136 | 1,389077 | 1.823.740.000 | |
2014-03-27 | HU0000708136 | 1,382730 | 1.863.510.000 | |
2014-03-26 | HU0000708136 | 1,372081 | 1.849.160.000 | |
2014-03-25 | HU0000708136 | 1,370853 | 1.847.500.000 | |
2014-03-24 | HU0000708136 | 1,362268 | 1.835.930.000 | |
2014-03-21 | HU0000708136 | 1,355102 | 1.826.280.000 | |
2014-03-20 | HU0000708136 | 1,351043 | 1.820.810.000 | |
2014-03-19 | HU0000708136 | 1,346672 | 1.814.910.000 | |
2014-03-18 | HU0000708136 | 1,365445 | 1.840.220.000 | |
2014-03-17 | HU0000708136 | 1,353445 | 1.824.040.000 | |
2014-03-14 | HU0000708136 | 1,343389 | 1.810.490.000 | |
2014-03-13 | HU0000708136 | 1,339381 | 1.805.090.000 | |
2014-03-12 | HU0000708136 | 1,355987 | 1.827.470.000 | |
2014-03-11 | HU0000708136 | 1,354296 | 1.820.190.000 | |
2014-03-10 | HU0000708136 | 1,362773 | 1.831.580.000 | |
2014-03-07 | HU0000708136 | 1,368091 | 1.838.730.000 | |
2014-03-06 | HU0000708136 | 1,379038 | 1.853.440.000 | |
2014-03-05 | HU0000708136 | 1,369027 | 1.839.990.000 | |
2014-03-04 | HU0000708136 | 1,368733 | 1.839.590.000 | |
2014-03-03 | HU0000708136 | 1,353160 | 1.818.660.000 | |
2014-02-28 | HU0000708136 | 1,368938 | 1.839.870.000 | |
2014-02-27 | HU0000708136 | 1,373211 | 1.845.610.000 | |
2014-02-26 | HU0000708136 | 1,357411 | 1.824.380.000 | |
2014-02-25 | HU0000708136 | 1,356813 | 1.821.170.000 | |
2014-02-24 | HU0000708136 | 1,364423 | 1.831.390.000 | |
2014-02-21 | HU0000708136 | 1,362434 | 1.828.720.000 | |
2014-02-20 | HU0000708136 | 1,358033 | 1.822.810.000 | |
2014-02-19 | HU0000708136 | 1,353565 | 1.825.470.000 | |
2014-02-18 | HU0000708136 | 1,359165 | 1.833.030.000 | |
2014-02-17 | HU0000708136 | 1,363950 | 1.839.480.000 | |
2014-02-14 | HU0000708136 | 1,363804 | 1.839.280.000 | |
2014-02-13 | HU0000708136 | 1,355184 | 1.827.660.000 | |
2014-02-12 | HU0000708136 | 1,351795 | 1.823.090.000 | |
2014-02-11 | HU0000708136 | 1,351665 | 1.822.910.000 | |
2014-02-10 | HU0000708136 | 1,334229 | 1.799.400.000 | |
2014-02-07 | HU0000708136 | 1,341576 | 1.809.310.000 | |
2014-02-06 | HU0000708136 | 1,333504 | 1.798.420.000 | |
2014-02-05 | HU0000708136 | 1,315166 | 1.773.690.000 | |
2014-02-04 | HU0000708136 | 1,318690 | 1.766.440.000 | |
2014-02-03 | HU0000708136 | 1,303558 | 1.746.170.000 | |
2014-01-31 | HU0000708136 | 1,327481 | 1.829.300.000 | |
2014-01-30 | HU0000708136 | 1,329467 | 1.832.040.000 | |
2014-01-29 | HU0000708136 | 1,318919 | 1.817.510.000 | |
2014-01-28 | HU0000708136 | 1,328808 | 1.829.330.000 | |
2014-01-27 | HU0000708136 | 1,324037 | 1.822.770.000 | |
2014-01-24 | HU0000708136 | 1,327788 | 1.827.930.000 | |
2014-01-23 | HU0000708136 | 1,341409 | 1.846.680.000 | |
2014-01-22 | HU0000708136 | 1,348904 | 1.857.000.000 | |
2014-01-21 | HU0000708136 | 1,346076 | 1.853.110.000 | |
2014-01-20 | HU0000708136 | 1,345733 | 1.852.630.000 | |
2014-01-17 | HU0000708136 | 1,344940 | 1.851.540.000 | |
2014-01-16 | HU0000708136 | 1,346665 | 1.853.920.000 | |
2014-01-15 | HU0000708136 | 1,347045 | 1.854.440.000 | |
2014-01-14 | HU0000708136 | 1,345673 | 1.849.050.000 | |
2014-01-13 | HU0000708136 | 1,340993 | 1.842.620.000 | |
2014-01-10 | HU0000708136 | 1,347494 | 1.851.550.000 | |
2014-01-09 | HU0000708136 | 1,342798 | 1.845.100.000 | |
2014-01-08 | HU0000708136 | 1,342828 | 1.845.140.000 | |
2014-01-07 | HU0000708136 | 1,343782 | 1.846.450.000 | |
2014-01-06 | HU0000708136 | 1,342037 | 1.844.060.000 | |
2014-01-03 | HU0000708136 | 1,342377 | 1.844.520.000 | |
2014-01-02 | HU0000708136 | 1,341291 | 1.843.030.000 | |
2013-12-31 | HU0000708136 | 1,348166 | 1.852.480.000 | |
2013-12-30 | HU0000708136 | 1,346787 | 1.850.580.000 | |
2013-12-23 | HU0000708136 | 1,342685 | 1.844.950.000 | |
2013-12-20 | HU0000708136 | 1,339542 | 1.840.630.000 | |
2013-12-19 | HU0000708136 | 1,337600 | 1.837.960.000 | |
2013-12-18 | HU0000708136 | 1,339277 | 1.840.260.000 | |
2013-12-17 | HU0000708136 | 1,333351 | 1.827.720.000 | |
2013-12-16 | HU0000708136 | 1,335519 | 1.830.690.000 | |
2013-12-13 | HU0000708136 | 1,332773 | 1.826.930.000 | |
2013-12-12 | HU0000708136 | 1,332052 | 1.825.940.000 | |
2013-12-11 | HU0000708136 | 1,333796 | 1.828.330.000 | |
2013-12-10 | HU0000708136 | 1,340112 | 1.836.990.000 | |
2013-12-09 | HU0000708136 | 1,339886 | 1.836.680.000 | |
2013-12-06 | HU0000708136 | 1,339484 | 1.836.130.000 | |
2013-12-05 | HU0000708136 | 1,333429 | 1.821.530.000 | |
2013-12-04 | HU0000708136 | 1,335055 | 1.823.750.000 | |
2013-12-03 | HU0000708136 | 1,337705 | 1.824.670.000 | |
2013-12-02 | HU0000708136 | 1,339660 | 1.827.330.000 | |
2013-11-29 | HU0000708136 | 1,344518 | 1.827.760.000 | |
2013-11-28 | HU0000708136 | 1,343028 | 1.825.740.000 | |
2013-11-27 | HU0000708136 | 1,342742 | 1.825.350.000 | |
2013-11-26 | HU0000708136 | 1,341302 | 1.823.390.000 | |
2013-11-25 | HU0000708136 | 1,341020 | 1.823.010.000 | |
2013-11-22 | HU0000708136 | 1,342436 | 1.824.930.000 | |
2013-11-21 | HU0000708136 | 1,340151 | 1.830.670.000 | |
2013-11-20 | HU0000708136 | 1,337046 | 1.826.430.000 | |
2013-11-19 | HU0000708136 | 1,340878 | 1.826.660.000 | |
2013-11-18 | HU0000708136 | 1,343786 | 1.830.620.000 | |
2013-11-15 | HU0000708136 | 1,342746 | 1.829.210.000 | |
2013-11-14 | HU0000708136 | 1,337823 | 1.822.500.000 | |
2013-11-13 | HU0000708136 | 1,333791 | 1.817.010.000 | |
2013-11-12 | HU0000708136 | 1,331245 | 1.813.540.000 | |
2013-11-11 | HU0000708136 | 1,332672 | 1.815.480.000 | |
2013-11-08 | HU0000708136 | 1,333007 | 1.811.940.000 | |
2013-11-07 | HU0000708136 | 1,331750 | 1.810.230.000 | |
2013-11-06 | HU0000708136 | 1,338229 | 1.819.040.000 | |
2013-11-05 | HU0000708136 | 1,335808 | 1.815.750.000 | |
2013-11-04 | HU0000708136 | 1,341163 | 1.823.030.000 | |
2013-10-31 | HU0000708136 | 1,337989 | 1.818.710.000 | |
2013-10-30 | HU0000708136 | 1,339929 | 1.817.350.000 | |
2013-10-29 | HU0000708136 | 1,341525 | 1.814.210.000 | |
2013-10-28 | HU0000708136 | 1,340134 | 1.812.330.000 | |
2013-10-25 | HU0000708136 | 1,339338 | 1.813.270.000 | |
2013-10-24 | HU0000708136 | 1,338735 | 1.812.450.000 | |
2013-10-22 | HU0000708136 | 1,343380 | 1.818.740.000 | |
2013-10-21 | HU0000708136 | 1,338855 | 1.812.610.000 | |
2013-10-18 | HU0000708136 | 1,339509 | 1.813.500.000 | |
2013-10-17 | HU0000708136 | 1,338055 | 1.811.530.000 | |
2013-10-16 | HU0000708136 | 1,333346 | 1.805.150.000 | |
2013-10-15 | HU0000708136 | 1,327549 | 1.797.310.000 | |
2013-10-14 | HU0000708136 | 1,330444 | 1.796.720.000 | |
2013-10-11 | HU0000708136 | 1,328966 | 1.794.730.000 | |
2013-10-10 | HU0000708136 | 1,326533 | 1.791.440.000 | |
2013-10-09 | HU0000708136 | 1,317458 | 1.779.190.000 | |
2013-10-08 | HU0000708136 | 1,315823 | 1.775.480.000 | |
2013-10-07 | HU0000708136 | 1,320334 | 1.781.570.000 | |
2013-10-04 | HU0000708136 | 1,321956 | 1.783.750.000 | |
2013-10-03 | HU0000708136 | 1,320799 | 1.782.190.000 | |
2013-10-02 | HU0000708136 | 1,322647 | 1.784.690.000 | |
2013-10-01 | HU0000708136 | 1,322417 | 1.780.800.000 | |
2013-09-30 | HU0000708136 | 1,321653 | 1.779.770.000 | |
2013-09-27 | HU0000708136 | 1,323249 | 1.781.920.000 | |
2013-09-26 | HU0000708136 | 1,324380 | 1.783.440.000 | |
2013-09-25 | HU0000708136 | 1,323933 | 1.782.840.000 | |
2013-09-24 | HU0000708136 | 1,323519 | 1.781.080.000 | |
2013-09-23 | HU0000708136 | 1,323161 | 1.780.600.000 | |
2013-09-20 | HU0000708136 | 1,322909 | 1.780.260.000 | |
2013-09-19 | HU0000708136 | 1,323954 | 1.781.670.000 | |
2013-09-18 | HU0000708136 | 1,328258 | 1.787.460.000 | |
2013-09-17 | HU0000708136 | 1,318252 | 1.774.000.000 | |
2013-09-16 | HU0000708136 | 1,316991 | 1.772.300.000 | |
2013-09-13 | HU0000708136 | 1,314424 | 1.768.840.000 | |
2013-09-12 | HU0000708136 | 1,313515 | 1.767.620.000 | |
2013-09-11 | HU0000708136 | 1,314266 | 1.768.630.000 | |
2013-09-10 | HU0000708136 | 1,312646 | 1.766.450.000 | |
2013-09-09 | HU0000708136 | 1,311819 | 1.765.340.000 | |
2013-09-06 | HU0000708136 | 1,307649 | 1.759.730.000 | |
2013-09-05 | HU0000708136 | 1,304715 | 1.755.780.000 | |
2013-09-04 | HU0000708136 | 1,304624 | 1.754.450.000 | |
2013-09-03 | HU0000708136 | 1,302279 | 1.751.300.000 | |
2013-09-02 | HU0000708136 | 1,301711 | 1.750.540.000 | |
2013-08-30 | HU0000708136 | 1,301433 | 1.750.160.000 | |
2013-08-29 | HU0000708136 | 1,301683 | 1.749.400.000 | |
2013-08-28 | HU0000708136 | 1,300604 | 1.747.050.000 | |
2013-08-27 | HU0000708136 | 1,300597 | 1.747.040.000 | |
2013-08-26 | HU0000708136 | 1,304023 | 1.751.640.000 | |
2013-08-23 | HU0000708136 | 1,304692 | 1.752.540.000 | |
2013-08-22 | HU0000708136 | 1,301591 | 1.742.880.000 | |
2013-08-21 | HU0000708136 | 1,298183 | 1.738.310.000 | |
2013-08-16 | HU0000708136 | 1,305755 | 1.748.450.000 | |
2013-08-15 | HU0000708136 | 1,308000 | 1.751.460.000 | |
2013-08-14 | HU0000708136 | 1,312272 | 1.757.180.000 | |
2013-08-13 | HU0000708136 | 1,312537 | 1.757.530.000 | |
2013-08-12 | HU0000708136 | 1,313002 | 1.758.160.000 | |
2013-08-09 | HU0000708136 | 1,312070 | 1.756.910.000 | |
2013-08-08 | HU0000708136 | 1,311864 | 1.756.630.000 | |
2013-08-07 | HU0000708136 | 1,308931 | 1.752.700.000 | |
2013-08-06 | HU0000708136 | 1,310344 | 1.758.000.000 | |
2013-08-05 | HU0000708136 | 1,311586 | 1.759.670.000 | |
2013-08-02 | HU0000708136 | 1,314279 | 1.763.280.000 | |
2013-08-01 | HU0000708136 | 1,311018 | 1.758.910.000 | |
2013-07-31 | HU0000708136 | 1,308772 | 1.755.890.000 | |
2013-07-30 | HU0000708136 | 1,309055 | 1.755.270.000 | |
2013-07-29 | HU0000708136 | 1,308902 | 1.755.070.000 | |
2013-07-26 | HU0000708136 | 1,310913 | 1.757.770.000 | |
2013-07-25 | HU0000708136 | 1,312371 | 1.759.720.000 | |
2013-07-24 | HU0000708136 | 1,311192 | 1.758.140.000 | |
2013-07-23 | HU0000708136 | 1,314348 | 1.760.570.000 | |
2013-07-22 | HU0000708136 | 1,313630 | 1.759.610.000 | |
2013-07-19 | HU0000708136 | 1,311984 | 1.757.400.000 | |
2013-07-18 | HU0000708136 | 1,310517 | 1.755.440.000 | |
2013-07-17 | HU0000708136 | 1,310037 | 1.754.800.000 | |
2013-07-16 | HU0000708136 | 1,307124 | 1.748.290.000 | |
2013-07-15 | HU0000708136 | 1,306369 | 1.747.280.000 | |
2013-07-12 | HU0000708136 | 1,302165 | 1.741.660.000 | |
2013-07-11 | HU0000708136 | 1,304746 | 1.745.110.000 | |
2013-07-10 | HU0000708136 | 1,294240 | 1.731.060.000 | |
2013-07-09 | HU0000708136 | 1,296206 | 1.751.130.000 | |
2013-07-08 | HU0000708136 | 1,293940 | 1.748.070.000 | |
2013-07-05 | HU0000708136 | 1,290034 | 1.742.800.000 | |
2013-07-04 | HU0000708136 | 1,292881 | 1.746.640.000 | |
2013-07-03 | HU0000708136 | 1,292924 | 1.746.700.000 | |
2013-07-02 | HU0000708136 | 1,294205 | 1.748.430.000 | |
2013-07-01 | HU0000708136 | 1,295517 | 1.750.200.000 | |
2013-06-28 | HU0000708136 | 1,293340 | 2.039.560.000 | |
2013-06-27 | HU0000708136 | 1,293283 | 2.039.470.000 | |
2013-06-26 | HU0000708136 | 1,289177 | 2.032.990.000 | |
2013-06-25 | HU0000708136 | 1,288447 | 2.031.840.000 | |
2013-06-24 | HU0000708136 | 1,285481 | 2.027.160.000 | |
2013-06-21 | HU0000708136 | 1,289756 | 2.033.910.000 | |
2013-06-20 | HU0000708136 | 1,292076 | 2.037.560.000 | |
2013-06-19 | HU0000708136 | 1,302796 | 2.052.570.000 | |
2013-06-18 | HU0000708136 | 1,308938 | 2.060.150.000 | |
2013-06-17 | HU0000708136 | 1,310002 | 2.061.820.000 | |
2013-06-14 | HU0000708136 | 1,310039 | 2.061.880.000 | |
2013-06-13 | HU0000708136 | 1,311472 | 2.064.140.000 | |
2013-06-12 | HU0000708136 | 1,306977 | 2.057.060.000 | |
2013-06-11 | HU0000708136 | 1,307992 | 2.058.660.000 | |
2013-06-07 | HU0000708136 | 1,312129 | 2.065.170.000 | |
2013-06-06 | HU0000708136 | 1,315050 | 2.069.770.000 | |
2013-06-05 | HU0000708136 | 1,312410 | 2.065.610.000 | |
2013-06-04 | HU0000708136 | 1,314605 | 2.069.070.000 | |
2013-06-03 | HU0000708136 | 1,317934 | 2.074.310.000 | |
2013-05-31 | HU0000708136 | 1,316760 | 2.072.460.000 | |
2013-05-30 | HU0000708136 | 1,319554 | 2.076.850.000 | |
2013-05-29 | HU0000708136 | 1,318270 | 2.074.830.000 | |
2013-05-28 | HU0000708136 | 1,319421 | 1.976.650.000 | |
2013-05-27 | HU0000708136 | 1,321459 | 1.979.700.000 | |
2013-05-24 | HU0000708136 | 1,321333 | 1.979.510.000 | |
2013-05-23 | HU0000708136 | 1,324285 | 1.983.930.000 | |
2013-05-22 | HU0000708136 | 1,322214 | 1.980.830.000 | |
2013-05-21 | HU0000708136 | 1,327059 | 1.988.090.000 | |
2013-05-17 | HU0000708136 | 1,325574 | 1.985.860.000 | |
2013-05-16 | HU0000708136 | 1,327339 | 1.988.510.000 | |
2013-05-15 | HU0000708136 | 1,326882 | 1.987.820.000 | |
2013-05-14 | HU0000708136 | 1,328764 | 1.990.640.000 | |
2013-05-13 | HU0000708136 | 1,328756 | 1.972.630.000 | |
2013-05-10 | HU0000708136 | 1,329943 | 1.974.390.000 | |
2013-05-09 | HU0000708136 | 1,331014 | 1.975.980.000 | |
2013-05-08 | HU0000708136 | 1,333194 | 1.979.220.000 | |
2013-05-07 | HU0000708136 | 1,332567 | 1.978.290.000 | |
2013-05-06 | HU0000708136 | 1,332645 | 1.978.400.000 | |
2013-05-03 | HU0000708136 | 1,332120 | 1.977.630.000 | |
2013-05-02 | HU0000708136 | 1,332976 | 1.978.890.000 | |
2013-04-30 | HU0000708136 | 1,334887 | 1.981.730.000 | |
2013-04-29 | HU0000708136 | 1,333780 | 1.980.090.000 | |
2013-04-26 | HU0000708136 | 1,331918 | 1.977.320.000 | |
2013-04-25 | HU0000708136 | 1,331482 | 1.976.680.000 | |
2013-04-24 | HU0000708136 | 1,328276 | 1.971.920.000 | |
2013-04-23 | HU0000708136 | 1,326776 | 1.963.490.000 | |
2013-04-22 | HU0000708136 | 1,324948 | 1.960.790.000 | |
2013-04-19 | HU0000708136 | 1,321654 | 1.955.910.000 | |
2013-04-18 | HU0000708136 | 1,318204 | 1.950.810.000 | |
2013-04-17 | HU0000708136 | 1,316537 | 1.945.340.000 | |
2013-04-16 | HU0000708136 | 1,320527 | 1.943.430.000 | |
2013-04-15 | HU0000708136 | 1,317621 | 1.939.160.000 | |
2013-04-12 | HU0000708136 | 1,329483 | 1.760.600.000 | |
2013-04-11 | HU0000708136 | 1,333367 | 1.764.350.000 | |
2013-04-10 | HU0000708136 | 1,331316 | 1.761.630.000 | |
2013-04-09 | HU0000708136 | 1,332910 | 1.757.340.000 | |
2013-04-08 | HU0000708136 | 1,331993 | 1.756.130.000 | |
2013-04-05 | HU0000708136 | 1,333977 | 1.758.750.000 | |
2013-04-04 | HU0000708136 | 1,332115 | 1.756.290.000 | |
2013-04-03 | HU0000708136 | 1,328689 | 1.751.780.000 | |
2013-04-02 | HU0000708136 | 1,330483 | 1.754.140.000 | |
2013-03-28 | HU0000708136 | 1,333590 | 1.758.240.000 | |
2013-03-27 | HU0000708136 | 1,332994 | 1.757.450.000 | |
2013-03-26 | HU0000708136 | 1,331825 | 1.755.910.000 | |
2013-03-25 | HU0000708136 | 1,328999 | 1.752.180.000 | |
2013-03-22 | HU0000708136 | 1,331493 | 1.755.470.000 | |
2013-03-21 | HU0000708136 | 1,329852 | 1.753.310.000 | |
2013-03-20 | HU0000708136 | 1,329858 | 1.753.320.000 | |
2013-03-19 | HU0000708136 | 1,329749 | 1.746.070.000 | |
2013-03-18 | HU0000708136 | 1,330691 | 1.747.310.000 | |
2013-03-14 | HU0000708136 | 1,328800 | 1.744.830.000 | |
2013-03-13 | HU0000708136 | 1,327526 | 1.743.150.000 | |
2013-03-12 | HU0000708136 | 1,327351 | 1.745.580.000 | |
2013-03-11 | HU0000708136 | 1,325311 | 1.742.900.000 | |
2013-03-08 | HU0000708136 | 1,321862 | 1.738.360.000 | |
2013-03-07 | HU0000708136 | 1,323304 | 1.740.260.000 | |
2013-03-06 | HU0000708136 | 1,324620 | 1.741.990.000 | |
2013-03-05 | HU0000708136 | 1,323283 | 1.740.230.000 | |
2013-03-04 | HU0000708136 | 1,321611 | 1.738.030.000 | |
2013-03-01 | HU0000708136 | 1,319925 | 1.735.810.000 | |
2013-02-28 | HU0000708136 | 1,319916 | 1.735.800.000 | |
2013-02-27 | HU0000708136 | 1,321239 | 1.676.990.000 | |
2013-02-26 | HU0000708136 | 1,319142 | 1.674.330.000 | |
2013-02-25 | HU0000708136 | 1,315638 | 1.683.040.000 | |
2013-02-22 | HU0000708136 | 1,315061 | 1.682.300.000 | |
2013-02-21 | HU0000708136 | 1,313088 | 1.679.780.000 | |
2013-02-20 | HU0000708136 | 1,310678 | 1.676.700.000 | |
2013-02-19 | HU0000708136 | 1,315810 | 1.683.260.000 | |
2013-02-18 | HU0000708136 | 1,315142 | 1.682.410.000 | |
2013-02-15 | HU0000708136 | 1,315010 | 1.682.240.000 | |
2013-02-14 | HU0000708136 | 1,317486 | 1.685.410.000 | |
2013-02-13 | HU0000708136 | 1,315313 | 1.680.830.000 | |
2013-02-12 | HU0000708136 | 1,318428 | 1.610.810.000 | |
2013-02-11 | HU0000708136 | 1,317658 | 1.609.870.000 | |
2013-02-08 | HU0000708136 | 1,319210 | 1.569.500.000 | |
2013-02-07 | HU0000708136 | 1,316570 | 1.557.360.000 | |
2013-02-06 | HU0000708136 | 1,317434 | 1.558.380.000 | |
2013-02-05 | HU0000708136 | 1,315997 | 1.556.680.000 | |
2013-02-04 | HU0000708136 | 1,314531 | 1.554.950.000 | |
2013-02-01 | HU0000708136 | 1,313746 | 1.538.320.000 | |
2013-01-31 | HU0000708136 | 1,314763 | 1.472.590.000 | |
2013-01-30 | HU0000708136 | 1,317523 | 1.475.680.000 | |
2013-01-29 | HU0000708136 | 1,320089 | 1.476.550.000 | |
2013-01-28 | HU0000708136 | 1,319060 | 1.475.400.000 | |
2013-01-25 | HU0000708136 | 1,320658 | 1.477.190.000 | |
2013-01-24 | HU0000708136 | 1,322173 | 1.478.880.000 | |
2013-01-23 | HU0000708136 | 1,322810 | 1.475.400.000 | |
2013-01-22 | HU0000708136 | 1,322932 | 1.475.530.000 | |
2013-01-21 | HU0000708136 | 1,322023 | 1.474.520.000 | |
2013-01-18 | HU0000708136 | 1,321320 | 1.407.090.000 | |
2013-01-17 | HU0000708136 | 1,320115 | 1.405.800.000 | |
2013-01-11 | HU0000708136 | 1,319580 | 1.405.240.000 | |
2013-01-10 | HU0000708136 | 1,319551 | 1.356.040.000 | |
2013-01-09 | HU0000708136 | 1,317853 | 1.354.300.000 | |
2013-01-08 | HU0000708136 | 1,316953 | 1.351.170.000 | |
2013-01-07 | HU0000708136 | 1,317551 | 1.351.790.000 | |
2013-01-04 | HU0000708136 | 1,317945 | 1.352.190.000 | |
2013-01-03 | HU0000708136 | 1,316656 | 1.320.970.000 | |
2013-01-02 | HU0000708136 | 1,320306 | 1.324.630.000 | |
2012-12-28 | HU0000708136 | 1,313135 | 1.317.440.000 | |
2012-12-27 | HU0000708136 | 1,313215 | 1.317.520.000 | |
2012-12-21 | HU0000708136 | 1,307671 | 1.311.950.000 | |
2012-12-20 | HU0000708136 | 1,307075 | 1.252.860.000 | |
2012-12-19 | HU0000708136 | 1,308492 | 1.254.210.000 | |
2012-12-18 | HU0000708136 | 1,309024 | 1.254.720.000 | |
2012-12-17 | HU0000708136 | 1,307532 | 1.253.290.000 | |
2012-12-14 | HU0000708136 | 1,307491 | 1.253.250.000 | |
2012-12-13 | HU0000708136 | 1,307236 | 1.253.010.000 | |
2012-12-12 | HU0000708136 | 1,309981 | 1.247.040.000 | |
2012-12-11 | HU0000708136 | 1,311110 | 1.248.120.000 | |
2012-12-10 | HU0000708136 | 1,312566 | 1.249.500.000 | |
2012-12-07 | HU0000708136 | 1,310233 | 1.247.280.000 | |
2012-12-06 | HU0000708136 | 1,308220 | 1.245.360.000 | |
2012-12-05 | HU0000708136 | 1,306334 | 1.241.570.000 | |
2012-12-04 | HU0000708136 | 1,305564 | 1.236.240.000 | |
2012-12-03 | HU0000708136 | 1,304854 | 1.235.570.000 | |
2012-11-30 | HU0000708136 | 1,305260 | 1.235.950.000 | |
2012-11-29 | HU0000708136 | 1,304802 | 1.235.520.000 | |
2012-11-28 | HU0000708136 | 1,303941 | 1.234.700.000 | |
2012-11-27 | HU0000708136 | 1,302213 | 1.227.060.000 | |
2012-11-26 | HU0000708136 | 1,303400 | 1.228.180.000 | |
2012-11-23 | HU0000708136 | 1,302173 | 1.227.030.000 | |
2012-11-21 | HU0000708136 | 1,299969 | 1.234.050.000 | |
2012-11-20 | HU0000708136 | 1,299914 | 1.220.500.000 | |
2012-11-19 | HU0000708136 | 1,302256 | 1.222.700.000 | |
2012-11-16 | HU0000708136 | 1,297547 | 1.218.270.000 | |
2012-11-15 | HU0000708136 | 1,297415 | 1.218.150.000 | |
2012-11-14 | HU0000708136 | 1,299140 | 1.219.770.000 | |
2012-11-13 | HU0000708136 | 1,301968 | 1.218.130.000 | |
2012-11-12 | HU0000708136 | 1,302219 | 1.218.360.000 | |
2012-11-09 | HU0000708136 | 1,301051 | 1.177.270.000 | |
2012-11-08 | HU0000708136 | 1,302473 | 1.178.560.000 | |
2012-11-07 | HU0000708136 | 1,298749 | 1.175.190.000 | |
2012-11-06 | HU0000708136 | 1,302124 | 1.171.040.000 | |
2012-11-05 | HU0000708136 | 1,299027 | 1.168.250.000 | |
2012-10-31 | HU0000708136 | 1,298110 | 1.167.430.000 | |
2012-10-30 | HU0000708136 | 1,297480 | 1.155.660.000 | |
2012-10-29 | HU0000708136 | 1,296842 | 1.155.090.000 | |
2012-10-26 | HU0000708136 | 1,295218 | 1.153.650.000 | |
2012-10-25 | HU0000708136 | 1,291930 | 1.130.020.000 | |
2012-10-24 | HU0000708136 | 1,293494 | 1.131.390.000 | |
2012-10-19 | HU0000708136 | 1,295159 | 1.132.840.000 | |
2012-10-18 | HU0000708136 | 1,297861 | 1.135.210.000 | |
2012-10-17 | HU0000708136 | 1,300931 | 1.133.790.000 | |
2012-10-16 | HU0000708136 | 1,301164 | 1.129.990.000 | |
2012-10-15 | HU0000708136 | 1,299413 | 1.128.470.000 | |
2012-10-12 | HU0000708136 | 1,298655 | 1.127.820.000 | |
2012-10-11 | HU0000708136 | 1,300916 | 1.129.780.000 | |
2012-10-10 | HU0000708136 | 1,298229 | 1.129.000.000 | |
2012-10-09 | HU0000708136 | 1,298917 | 1.076.100.000 | |
2012-10-08 | HU0000708136 | 1,301990 | 1.078.650.000 | |
2012-10-05 | HU0000708136 | 1,300917 | 1.077.760.000 | |
2012-10-03 | HU0000708136 | 1,302060 | 1.078.710.000 | |
2012-10-02 | HU0000708136 | 1,301044 | 1.072.860.000 | |
2012-10-01 | HU0000708136 | 1,298080 | 1.070.420.000 | |
2012-09-28 | HU0000708136 | 1,294503 | 1.067.470.000 | |
2012-09-27 | HU0000708136 | 1,297921 | 1.070.290.000 | |
2012-09-26 | HU0000708136 | 1,293436 | 1.066.590.000 | |
2012-09-25 | HU0000708136 | 1,292010 | 1.061.310.000 | |
2012-09-24 | HU0000708136 | 1,293509 | 1.062.550.000 | |
2012-09-21 | HU0000708136 | 1,291835 | 1.061.170.000 | |
2012-09-20 | HU0000708136 | 1,293160 | 1.062.260.000 | |
2012-09-19 | HU0000708136 | 1,293892 | 1.058.360.000 | |
2012-09-18 | HU0000708136 | 1,292124 | 1.056.910.000 | |
2012-09-17 | HU0000708136 | 1,290967 | 1.055.970.000 | |
2012-09-14 | HU0000708136 | 1,292381 | 1.057.130.000 | |
2012-09-13 | HU0000708136 | 1,293715 | 1.046.220.000 | |
2012-09-12 | HU0000708136 | 1,284488 | 1.041.550.000 | |
2012-09-11 | HU0000708136 | 1,287753 | 1.044.200.000 | |
2012-09-10 | HU0000708136 | 1,286209 | 1.042.950.000 | |
2012-09-07 | HU0000708136 | 1,290581 | 1.046.490.000 | |
2012-09-06 | HU0000708136 | 1,281494 | 1.039.130.000 | |
2012-09-05 | HU0000708136 | 1,279831 | 1.033.680.000 | |
2012-09-04 | HU0000708136 | 1,277054 | 1.031.430.000 | |
2012-09-03 | HU0000708136 | 1,279474 | 1.033.390.000 | |
2012-08-31 | HU0000708136 | 1,278231 | 1.032.390.000 | |
2012-08-30 | HU0000708136 | 1,272111 | 1.027.440.000 | |
2012-08-29 | HU0000708136 | 1,272855 | 1.028.040.000 | |
2012-08-28 | HU0000708136 | 1,271984 | 1.027.340.000 | |
2012-08-27 | HU0000708136 | 1,270853 | 1.026.430.000 | |
2012-08-24 | HU0000708136 | 1,269949 | 1.025.700.000 | |
2012-08-23 | HU0000708136 | 1,267917 | 1.024.060.000 | |
2012-08-22 | HU0000708136 | 1,267565 | 1.023.770.000 | |
2012-08-21 | HU0000708136 | 1,262881 | 1.019.990.000 | |
2012-08-17 | HU0000708136 | 1,261257 | 1.018.680.000 | |
2012-08-16 | HU0000708136 | 1,261707 | 1.019.040.000 | |
2012-08-15 | HU0000708136 | 1,259898 | 1.017.580.000 | |
2012-08-14 | HU0000708136 | 1,262115 | 1.019.370.000 | |
2012-08-13 | HU0000708136 | 1,265023 | 981.719.000 | |
2012-08-10 | HU0000708136 | 1,266343 | 980.572.000 | |
2012-08-09 | HU0000708136 | 1,263294 | 975.111.000 | |
2012-08-08 | HU0000708136 | 1,263861 | 975.549.000 | |
2012-08-07 | HU0000708136 | 1,264662 | 976.168.000 | |
2012-08-06 | HU0000708136 | 1,265085 | 979.024.000 | |
2012-08-03 | HU0000708136 | 1,265391 | 979.261.000 | |
2012-08-02 | HU0000708136 | 1,258632 | 974.030.000 | |
2012-08-01 | HU0000708136 | 1,260333 | 973.647.000 | |
2012-07-31 | HU0000708136 | 1,262108 | 975.018.000 | |
2012-07-30 | HU0000708136 | 1,266139 | 978.132.000 | |
2012-07-27 | HU0000708136 | 1,267017 | 978.811.000 | |
2012-07-26 | HU0000708136 | 1,264305 | 976.716.000 | |
2012-07-25 | HU0000708136 | 1,256463 | 970.657.000 | |
2012-07-24 | HU0000708136 | 1,253806 | 968.605.000 | |
2012-07-23 | HU0000708136 | 1,257897 | 971.765.000 | |
2012-07-20 | HU0000708136 | 1,258654 | 972.350.000 | |
2012-07-19 | HU0000708136 | 1,261452 | 974.512.000 | |
2012-07-18 | HU0000708136 | 1,259626 | 971.112.000 | |
2012-07-17 | HU0000708136 | 1,258354 | 968.732.000 | |
2012-07-16 | HU0000708136 | 1,258069 | 968.512.000 | |
2012-07-13 | HU0000708136 | 1,258109 | 968.543.000 | |
2012-07-12 | HU0000708136 | 1,251452 | 963.418.000 | |
2012-07-11 | HU0000708136 | 1,251236 | 963.252.000 | |
2012-07-10 | HU0000708136 | 1,248177 | 957.897.000 | |
2012-07-09 | HU0000708136 | 1,252939 | 961.552.000 | |
2012-07-06 | HU0000708136 | 1,249299 | 958.758.000 | |
2012-07-05 | HU0000708136 | 1,250971 | 960.041.000 | |
2012-07-04 | HU0000708136 | 1,249286 | 958.748.000 | |
2012-07-03 | HU0000708136 | 1,248843 | 957.108.000 | |
2012-07-02 | HU0000708136 | 1,243033 | 952.655.000 | |
2012-06-29 | HU0000708136 | 1,244896 | 954.083.000 | |
2012-06-28 | HU0000708136 | 1,234723 | 946.287.000 | |
2012-06-27 | HU0000708136 | 1,234832 | 946.370.000 | |
2012-06-26 | HU0000708136 | 1,231077 | 943.492.000 | |
2012-06-25 | HU0000708136 | 1,232582 | 944.646.000 | |
2012-06-22 | HU0000708136 | 1,234171 | 945.863.000 | |
2012-06-21 | HU0000708136 | 1,228704 | 941.673.000 | |
2012-06-20 | HU0000708136 | 1,240091 | 947.101.000 | |
2012-06-19 | HU0000708136 | 1,241229 | 947.970.000 | |
2012-06-18 | HU0000708136 | 1,237427 | 945.066.000 | |
2012-06-15 | HU0000708136 | 1,237433 | 945.071.000 | |
2012-06-14 | HU0000708136 | 1,233682 | 942.206.000 | |
2012-06-13 | HU0000708136 | 1,230072 | 939.449.000 | |
2012-06-12 | HU0000708136 | 1,230557 | 933.219.000 | |
2012-06-11 | HU0000708136 | 1,223966 | 928.221.000 | |
2012-06-08 | HU0000708136 | 1,228631 | 931.759.000 | |
2012-06-07 | HU0000708136 | 1,225579 | 859.444.000 | |
2012-06-06 | HU0000708136 | 1,227208 | 860.586.000 | |
2012-06-05 | HU0000708136 | 1,219290 | 855.034.000 | |
2012-06-04 | HU0000708136 | 1,216932 | 853.380.000 | |
2012-06-01 | HU0000708136 | 1,211468 | 849.548.000 | |
2012-05-31 | HU0000708136 | 1,218305 | 854.343.000 | |
2012-05-30 | HU0000708136 | 1,218807 | 853.695.000 | |
2012-05-29 | HU0000708136 | 1,221190 | 855.364.000 | |
2012-05-25 | HU0000708136 | 1,216815 | 852.300.000 | |
2012-05-24 | HU0000708136 | 1,216874 | 852.341.000 | |
2012-05-23 | HU0000708136 | 1,217732 | 852.942.000 | |
2012-05-22 | HU0000708136 | 1,215928 | 851.678.000 | |
2012-05-21 | HU0000708136 | 1,218411 | 853.417.000 | |
2012-05-18 | HU0000708136 | 1,211745 | 848.748.000 | |
2012-05-17 | HU0000708136 | 1,210234 | 847.690.000 | |
2012-05-16 | HU0000708136 | 1,213843 | 878.136.000 | |
2012-05-15 | HU0000708136 | 1,214753 | 878.823.000 | |
2012-05-14 | HU0000708136 | 1,218478 | 881.517.000 | |
2012-05-11 | HU0000708136 | 1,222324 | 884.300.000 | |
2012-05-10 | HU0000708136 | 1,223585 | 885.212.000 | |
2012-05-09 | HU0000708136 | 1,221584 | 881.765.000 | |
2012-05-08 | HU0000708136 | 1,224942 | 884.188.000 | |
2012-05-07 | HU0000708136 | 1,228525 | 846.774.000 | |
2012-05-04 | HU0000708136 | 1,223696 | 843.446.000 | |
2012-05-03 | HU0000708136 | 1,225600 | 844.759.000 | |
2012-05-02 | HU0000708136 | 1,229547 | 847.479.000 | |
2012-04-27 | HU0000708136 | 1,233845 | 850.441.000 | |
2012-04-26 | HU0000708136 | 1,232066 | 849.216.000 | |
2012-04-25 | HU0000708136 | 1,227157 | 845.832.000 | |
2012-04-24 | HU0000708136 | 1,219327 | 840.435.000 | |
2012-04-23 | HU0000708136 | 1,216402 | 838.419.000 | |
2012-04-19 | HU0000708136 | 1,224163 | 843.768.000 | |
2012-04-18 | HU0000708136 | 1,227958 | 846.384.000 | |
2012-04-17 | HU0000708136 | 1,232460 | 849.487.000 | |
2012-04-16 | HU0000708136 | 1,222475 | 842.605.000 | |
2012-04-13 | HU0000708136 | 1,220046 | 840.930.000 | |
2012-04-12 | HU0000708136 | 1,234360 | 850.796.000 | |
2012-04-11 | HU0000708136 | 1,216292 | 838.343.000 | |
2012-04-10 | HU0000708136 | 1,205549 | 801.300.000 | |
2012-04-05 | HU0000708136 | 1,229296 | 817.084.000 | |
2012-04-04 | HU0000708136 | 1,227085 | 815.615.000 | |
2012-04-03 | HU0000708136 | 1,240041 | 826.335.000 | |
2012-04-02 | HU0000708136 | 1,248891 | 832.232.000 | |
2012-03-30 | HU0000708136 | 1,239755 | 826.144.000 | |
2012-03-29 | HU0000708136 | 1,234550 | 826.873.000 | |
2012-03-28 | HU0000708136 | 1,234987 | 827.165.000 | |
2012-03-27 | HU0000708136 | 1,244316 | 833.414.000 | |
2012-03-26 | HU0000708136 | 1,251584 | 838.282.000 | |
2012-03-23 | HU0000708136 | 1,235632 | 827.597.000 | |
2012-03-22 | HU0000708136 | 1,230005 | 823.829.000 | |
2012-03-21 | HU0000708136 | 1,237086 | 828.571.000 | |
2012-03-20 | HU0000708136 | 1,238662 | 829.627.000 | |
2012-03-19 | HU0000708136 | 1,248687 | 836.341.000 | |
2012-03-14 | HU0000708136 | 1,242804 | 832.401.000 | |
2012-03-13 | HU0000708136 | 1,251570 | 838.272.000 | |
2012-03-12 | HU0000708136 | 1,234933 | 827.129.000 | |
2012-03-09 | HU0000708136 | 1,239446 | 830.152.000 | |
2012-03-08 | HU0000708136 | 1,238506 | 829.523.000 | |
2012-03-07 | HU0000708136 | 1,223445 | 819.435.000 | |
2012-03-06 | HU0000708136 | 1,213347 | 812.671.000 | |
2012-03-05 | HU0000708136 | 1,239004 | 739.856.000 | |
2012-03-02 | HU0000708136 | 1,246016 | 744.043.000 | |
2012-03-01 | HU0000708136 | 1,249806 | 746.306.000 | |
2012-02-29 | HU0000708136 | 1,242407 | 741.888.000 | |
2012-02-28 | HU0000708136 | 1,252934 | 748.174.000 | |
2012-02-27 | HU0000708136 | 1,246053 | 745.124.000 | |
2012-02-24 | HU0000708136 | 1,248504 | 746.590.000 | |
2012-02-23 | HU0000708136 | 1,244319 | 751.989.000 | |
2012-02-22 | HU0000708136 | 1,243901 | 751.736.000 | |
2012-02-21 | HU0000708136 | 1,242181 | 750.697.000 | |
2012-02-20 | HU0000708136 | 1,241350 | 750.194.000 | |
2012-02-17 | HU0000708136 | 1,242617 | 750.960.000 | |
2012-02-16 | HU0000708136 | 1,245286 | 752.573.000 | |
2012-02-15 | HU0000708136 | 1,232840 | 745.051.000 | |
2012-02-14 | HU0000708136 | 1,232104 | 744.607.000 | |
2012-02-13 | HU0000708136 | 1,235437 | 746.621.000 | |
2012-02-10 | HU0000708136 | 1,227088 | 741.576.000 | |
2012-02-09 | HU0000708136 | 1,238541 | 748.497.000 | |
2012-02-08 | HU0000708136 | 1,237697 | 747.987.000 | |
2012-02-07 | HU0000708136 | 1,237470 | 747.850.000 | |
2012-02-06 | HU0000708136 | 1,235214 | 746.486.000 | |
2012-02-03 | HU0000708136 | 1,236382 | 747.192.000 | |
2012-02-02 | HU0000708136 | 1,229839 | 743.238.000 | |
2012-02-01 | HU0000708136 | 1,226642 | 741.306.000 | |
2012-01-31 | HU0000708136 | 1,214212 | 733.794.000 | |
2012-01-30 | HU0000708136 | 1,212471 | 732.742.000 | |
2012-01-27 | HU0000708136 | 1,218658 | 651.481.000 | |
2012-01-26 | HU0000708136 | 1,215131 | 649.595.000 | |
2012-01-25 | HU0000708136 | 1,221238 | 652.860.000 | |
2012-01-24 | HU0000708136 | 1,211036 | 647.406.000 | |
2012-01-23 | HU0000708136 | 1,214645 | 649.336.000 | |
2012-01-20 | HU0000708136 | 1,210937 | 647.353.000 | |
2012-01-19 | HU0000708136 | 1,208672 | 646.142.000 | |
2012-01-18 | HU0000708136 | 1,203089 | 620.158.000 | |
2012-01-17 | HU0000708136 | 1,189845 | 613.331.000 | |
2012-01-16 | HU0000708136 | 1,179892 | 608.200.000 | |
2012-01-13 | HU0000708136 | 1,178359 | 607.410.000 | |
2012-01-12 | HU0000708136 | 1,185456 | 611.069.000 | |
2012-01-11 | HU0000708136 | 1,182383 | 609.484.000 | |
2012-01-10 | HU0000708136 | 1,181678 | 609.121.000 | |
2012-01-09 | HU0000708136 | 1,169996 | 603.099.000 | |
2012-01-06 | HU0000708136 | 1,166298 | 601.193.000 | |
2012-01-05 | HU0000708136 | 1,170784 | 603.506.000 | |
2012-01-04 | HU0000708136 | 1,170560 | 603.390.000 | |
2012-01-03 | HU0000708136 | 1,171206 | 596.679.000 | |
2012-01-02 | HU0000708136 | 1,163944 | 592.980.000 | |
2011-12-30 | HU0000708136 | 1,162105 | 587.743.000 | |
2011-12-29 | HU0000708136 | 1,158849 | 583.597.000 | |
2011-12-28 | HU0000708136 | 1,154113 | 581.212.000 | |
2011-12-27 | HU0000708136 | 1,159920 | 584.136.000 | |
2011-12-23 | HU0000708136 | 1,162410 | 581.890.000 | |
2011-12-22 | HU0000708136 | 1,160840 | 581.104.000 | |
2011-12-21 | HU0000708136 | 1,156789 | 579.076.000 | |
2011-12-20 | HU0000708136 | 1,157748 | 579.557.000 | |
2011-12-19 | HU0000708136 | 1,149577 | 575.466.000 | |
2011-12-16 | HU0000708136 | 1,153493 | 577.426.000 | |
2011-12-15 | HU0000708136 | 1,150664 | 576.010.000 | |
2011-12-14 | HU0000708136 | 1,148944 | 575.149.000 | |
2011-12-13 | HU0000708136 | 1,155211 | 578.286.000 | |
2011-12-12 | HU0000708136 | 1,158835 | 580.100.000 | |
2011-12-09 | HU0000708136 | 1,169445 | 489.412.000 | |
2011-12-08 | HU0000708136 | 1,163810 | 487.054.000 | |
2011-12-07 | HU0000708136 | 1,171510 | 487.276.000 | |
2011-12-06 | HU0000708136 | 1,169926 | 486.617.000 | |
2011-12-05 | HU0000708136 | 1,170338 | 486.789.000 | |
2011-12-02 | HU0000708136 | 1,173810 | 488.233.000 | |
2011-12-01 | HU0000708136 | 1,173101 | 487.938.000 | |
2011-11-30 | HU0000708136 | 1,179879 | 490.757.000 | |
2011-11-29 | HU0000708136 | 1,175043 | 488.746.000 | |
2011-11-28 | HU0000708136 | 1,174238 | 488.411.000 | |
2011-11-25 | HU0000708136 | 1,175642 | 488.995.000 | |
2011-11-24 | HU0000708136 | 1,173714 | 488.193.000 | |
2011-11-23 | HU0000708136 | 1,172037 | 485.495.000 | |
2011-11-22 | HU0000708136 | 1,171129 | 485.119.000 | |
2011-11-21 | HU0000708136 | 1,169990 | 484.647.000 | |
2011-11-18 | HU0000708136 | 1,173808 | 486.229.000 | |
2011-11-17 | HU0000708136 | 1,176516 | 264.351.000 | |
2011-11-16 | HU0000708136 | 1,180213 | 265.181.000 | |
2011-11-15 | HU0000708136 | 1,182373 | 265.667.000 | |
2011-11-14 | HU0000708136 | 1,180441 | 262.732.000 | |
2011-11-11 | HU0000708136 | 1,179390 | 241.499.000 | |
2011-11-10 | HU0000708136 | 1,174993 | 240.598.000 | |
2011-11-09 | HU0000708136 | 1,175478 | 231.698.000 | |
2011-11-08 | HU0000708136 | 1,174374 | 231.480.000 | |
2011-11-07 | HU0000708136 | 1,175463 | 231.695.000 | |
2011-11-04 | HU0000708136 | 1,168884 | 229.034.000 | |
2011-11-03 | HU0000708136 | 1,170965 | 213.442.000 | |
2011-11-02 | HU0000708136 | 1,169456 | 209.167.000 | |
2011-10-28 | HU0000708136 | 1,165089 | 208.386.000 | |
2011-10-27 | HU0000708136 | 1,166073 | 208.562.000 | |
2011-10-26 | HU0000708136 | 1,163977 | 207.637.000 | |
2011-10-25 | HU0000708136 | 1,162813 | 207.429.000 | |
2011-10-24 | HU0000708136 | 1,158884 | 205.728.000 | |
2011-10-21 | HU0000708136 | 1,159084 | 200.164.000 | |
2011-10-20 | HU0000708136 | 1,155566 | 169.556.000 | |
2011-10-19 | HU0000708136 | 1,156107 | 165.636.000 | |
2011-10-18 | HU0000708136 | 1,160069 | 159.253.000 | |
2011-10-17 | HU0000708136 | 1,155533 | 157.881.000 | |
2011-10-14 | HU0000708136 | 1,155443 | 157.868.000 | |
2011-10-13 | HU0000708136 | 1,156100 | 151.058.000 | |
2011-10-12 | HU0000708136 | 1,156116 | 149.460.000 | |
2011-10-11 | HU0000708136 | 1,159251 | 149.315.000 | |
2011-10-10 | HU0000708136 | 1,159096 | 149.296.000 | |
2011-10-07 | HU0000708136 | 1,158871 | 144.667.000 | |
2011-10-06 | HU0000708136 | 1,160536 | 144.874.000 | |
2011-10-05 | HU0000708136 | 1,161454 | 144.989.000 | |
2011-10-04 | HU0000708136 | 1,160716 | 144.897.000 | |
2011-10-03 | HU0000708136 | 1,161849 | 133.038.000 | |
2011-09-30 | HU0000708136 | 1,154152 | 132.157.000 | |
2011-09-29 | HU0000708136 | 1,153847 | 128.122.000 | |
2011-09-28 | HU0000708136 | 1,152561 | 125.739.000 | |
2011-09-27 | HU0000708136 | 1,159053 | 126.448.000 | |
2011-09-26 | HU0000708136 | 1,157125 | 122.737.000 | |
2011-09-23 | HU0000708136 | 1,156140 | 122.633.000 | |
2011-09-22 | HU0000708136 | 1,168084 | 123.240.000 | |
2011-09-21 | HU0000708136 | 1,169948 | 118.436.000 | |
2011-09-20 | HU0000708136 | 1,174477 | 118.895.000 | |
2011-09-19 | HU0000708136 | 1,170519 | 118.494.000 | |
2011-09-16 | HU0000708136 | 1,170161 | 118.458.000 | |
2011-09-15 | HU0000708136 | 1,170058 | 113.447.000 | |
2011-09-14 | HU0000708136 | 1,173181 | 113.750.000 | |
2011-09-13 | HU0000708136 | 1,173148 | 113.747.000 | |
2011-09-12 | HU0000708136 | 1,169068 | 113.351.000 | |
2011-09-09 | HU0000708136 | 1,167415 | 113.191.000 | |
2011-09-08 | HU0000708136 | 1,165191 | 112.976.000 | |
2011-09-07 | HU0000708136 | 1,161242 | 112.593.000 | |
2011-09-06 | HU0000708136 | 1,163916 | 111.352.000 | |
2011-09-05 | HU0000708136 | 1,168127 | 111.755.000 | |
2011-09-02 | HU0000708136 | 1,165234 | 111.478.000 | |
2011-09-01 | HU0000708136 | 1,158646 | 110.848.000 | |
2011-08-31 | HU0000708136 | 1,156927 | 107.183.000 | |
2011-08-30 | HU0000708136 | 1,158941 | 107.370.000 | |
2011-08-29 | HU0000708136 | 1,156800 | 107.171.000 | |
2011-08-26 | HU0000708136 | 1,155174 | 107.021.000 | |
2011-08-25 | HU0000708136 | 1,147985 | 100.005.000 | |
2011-08-24 | HU0000708136 | 1,152705 | 87.416.000 | |
2011-08-23 | HU0000708136 | 1,154827 | 87.576.900 | |
2011-08-22 | HU0000708136 | 1,152886 | 87.429.800 | |
2011-08-19 | HU0000708136 | 1,153272 | 87.459.000 | |
2011-08-18 | HU0000708136 | 1,151121 | 87.295.900 | |
2011-08-17 | HU0000708136 | 1,155519 | 87.629.400 | |
2011-08-16 | HU0000708136 | 1,149184 | 87.149.000 | |
2011-08-15 | HU0000708136 | 1,150514 | 206.903.000 | |
2011-08-12 | HU0000708136 | 1,147703 | 206.398.000 | |
2011-08-11 | HU0000708136 | 1,144277 | 205.782.000 | |
2011-08-10 | HU0000708136 | 1,135582 | 204.218.000 | |
2011-08-09 | HU0000708136 | 1,142086 | 204.388.000 | |
2011-08-08 | HU0000708136 | 1,128527 | 201.961.000 | |
2011-08-05 | HU0000708136 | 1,137763 | 203.614.000 | |
2011-08-04 | HU0000708136 | 1,137859 | 203.631.000 | |
2011-08-03 | HU0000708136 | 1,156160 | 204.906.000 | |
2011-08-02 | HU0000708136 | 1,153496 | 204.434.000 | |
2011-08-01 | HU0000708136 | 1,154460 | 204.605.000 | |
2011-07-29 | HU0000708136 | 1,159360 | 205.473.000 | |
2011-07-28 | HU0000708136 | 1,155213 | 207.627.000 | |
2011-07-27 | HU0000708136 | 1,155101 | 223.547.000 | |
2011-07-26 | HU0000708136 | 1,160176 | 214.529.000 | |
2011-07-25 | HU0000708136 | 1,159770 | 214.454.000 | |
2011-07-22 | HU0000708136 | 1,159649 | 214.432.000 | |
2011-07-21 | HU0000708136 | 1,161428 | 214.761.000 | |
2011-07-20 | HU0000708136 | 1,158634 | 214.244.000 | |
2011-07-19 | HU0000708136 | 1,154948 | 213.562.000 | |
2011-07-18 | HU0000708136 | 1,153699 | 209.331.000 | |
2011-07-15 | HU0000708136 | 1,155078 | 205.582.000 | |
2011-07-14 | HU0000708136 | 1,150760 | 204.813.000 | |
2011-07-13 | HU0000708136 | 1,154010 | 205.391.000 | |
2011-07-12 | HU0000708136 | 1,150800 | 204.820.000 | |
2011-07-11 | HU0000708136 | 1,147917 | 204.307.000 | |
2011-07-08 | HU0000708136 | 1,151022 | 204.860.000 | |
2011-07-07 | HU0000708136 | 1,152835 | 205.182.000 | |
2011-07-06 | HU0000708136 | 1,150236 | 204.720.000 | |
2011-07-05 | HU0000708136 | 1,148825 | 206.467.000 | |
2011-07-04 | HU0000708136 | 1,146385 | 206.029.000 | |
2011-07-01 | HU0000708136 | 1,146588 | 204.065.000 | |
2011-06-30 | HU0000708136 | 1,149353 | 204.558.000 | |
2011-06-29 | HU0000708136 | 1,154165 | 205.414.000 | |
2011-06-28 | HU0000708136 | 1,149794 | 204.636.000 | |
2011-06-27 | HU0000708136 | 1,145198 | 203.818.000 | |
2011-06-24 | HU0000708136 | 1,145169 | 195.813.000 | |
2011-06-23 | HU0000708136 | 1,150416 | 196.710.000 | |
2011-06-22 | HU0000708136 | 1,158191 | 198.040.000 | |
2011-06-21 | HU0000708136 | 1,160377 | 198.413.000 | |
2011-06-20 | HU0000708136 | 1,156352 | 177.725.000 | |
2011-06-17 | HU0000708136 | 1,156180 | 177.699.000 | |
2011-06-16 | HU0000708136 | 1,153137 | 177.231.000 | |
2011-06-15 | HU0000708136 | 1,152436 | 177.123.000 | |
2011-06-14 | HU0000708136 | 1,159452 | 177.202.000 | |
2011-06-10 | HU0000708136 | 1,158342 | 177.032.000 | |
2011-06-09 | HU0000708136 | 1,164710 | 178.005.000 | |
2011-06-08 | HU0000708136 | 1,163281 | 175.787.000 | |
2011-06-07 | HU0000708136 | 1,163211 | 175.776.000 | |
2011-06-06 | HU0000708136 | 1,161253 | 175.480.000 | |
2011-06-03 | HU0000708136 | 1,166778 | 176.315.000 | |
2011-06-02 | HU0000708136 | 1,164125 | 175.914.000 | |
2011-06-01 | HU0000708136 | 1,160803 | 175.412.000 | |
2011-05-31 | HU0000708136 | 1,170542 | 176.884.000 | |
2011-05-30 | HU0000708136 | 1,163271 | 175.785.000 | |
2011-05-27 | HU0000708136 | 1,163154 | 174.768.000 | |
2011-05-26 | HU0000708136 | 1,154019 | 173.395.000 | |
2011-05-25 | HU0000708136 | 1,149949 | 170.783.000 | |
2011-05-24 | HU0000708136 | 1,141491 | 169.527.000 | |
2011-05-23 | HU0000708136 | 1,136115 | 168.729.000 | |
2011-05-20 | HU0000708136 | 1,146357 | 170.250.000 | |
2011-05-19 | HU0000708136 | 1,145690 | 170.151.000 | |
2011-05-18 | HU0000708136 | 1,149452 | 170.710.000 | |
2011-05-17 | HU0000708136 | 1,137850 | 167.987.000 | |
2011-05-16 | HU0000708136 | 1,134443 | 165.484.000 | |
2011-05-13 | HU0000708136 | 1,136786 | 165.825.000 | |
2011-05-12 | HU0000708136 | 1,142183 | 166.613.000 | |
2011-05-11 | HU0000708136 | 1,140160 | 153.318.000 | |
2011-05-10 | HU0000708136 | 1,162526 | 156.325.000 | |
2011-05-09 | HU0000708136 | 1,156563 | 155.523.000 | |
2011-05-06 | HU0000708136 | 1,144002 | 151.834.000 | |
2011-05-05 | HU0000708136 | 1,144518 | 151.903.000 | |
2011-05-04 | HU0000708136 | 1,176960 | 154.209.000 | |
2011-05-03 | HU0000708136 | 1,189777 | 155.888.000 | |
2011-05-02 | HU0000708136 | 1,195810 | 156.678.000 | |
2011-04-29 | HU0000708136 | 1,201697 | 157.450.000 | |
2011-04-28 | HU0000708136 | 1,195266 | 156.607.000 | |
2011-04-27 | HU0000708136 | 1,197727 | 156.929.000 | |
2011-04-26 | HU0000708136 | 1,194210 | 156.469.000 | |
2011-04-21 | HU0000708136 | 1,191447 | 156.107.000 | |
2011-04-20 | HU0000708136 | 1,184823 | 153.539.000 | |
2011-04-19 | HU0000708136 | 1,168546 | 151.429.000 | |
2011-04-18 | HU0000708136 | 1,160319 | 150.363.000 | |
2011-04-15 | HU0000708136 | 1,174535 | 152.206.000 | |
2011-04-14 | HU0000708136 | 1,173525 | 152.075.000 | |
2011-04-13 | HU0000708136 | 1,170046 | 152.618.000 | |
2011-04-12 | HU0000708136 | 1,166597 | 152.168.000 | |
2011-04-11 | HU0000708136 | 1,179145 | 153.805.000 | |
2011-04-08 | HU0000708136 | 1,185364 | 154.616.000 | |
2011-04-07 | HU0000708136 | 1,182268 | 150.713.000 | |
2011-04-06 | HU0000708136 | 1,183808 | 150.909.000 | |
2011-04-05 | HU0000708136 | 1,179802 | 150.398.000 | |
2011-04-04 | HU0000708136 | 1,181156 | 150.571.000 | |
2011-04-01 | HU0000708136 | 1,176678 | 146.500.000 | |
2011-03-31 | HU0000708136 | 1,167915 | 145.409.000 | |
2011-03-30 | HU0000708136 | 1,163221 | 144.825.000 | |
2011-03-29 | HU0000708136 | 1,155245 | 143.832.000 | |
2011-03-28 | HU0000708136 | 1,148827 | 143.032.000 | |
2011-03-25 | HU0000708136 | 1,153551 | 143.621.000 | |
2011-03-24 | HU0000708136 | 1,154294 | 143.713.000 | |
2011-03-23 | HU0000708136 | 1,144970 | 142.552.000 | |
2011-03-22 | HU0000708136 | 1,139382 | 141.856.000 | |
2011-03-21 | HU0000708136 | 1,138278 | 141.719.000 | |
2011-03-18 | HU0000708136 | 1,124868 | 140.049.000 | |
2011-03-17 | HU0000708136 | 1,118664 | 139.277.000 | |
2011-03-16 | HU0000708136 | 1,099811 | 134.730.000 | |
2011-03-11 | HU0000708136 | 1,135817 | 139.141.000 | |
2011-03-10 | HU0000708136 | 1,131781 | 138.646.000 | |
2011-03-09 | HU0000708136 | 1,153266 | 141.278.000 | |
2011-03-08 | HU0000708136 | 1,153565 | 141.315.000 | |
2011-03-07 | HU0000708136 | 1,148426 | 140.685.000 | |
2011-03-04 | HU0000708136 | 1,156647 | 141.692.000 | |
2011-03-03 | HU0000708136 | 1,158436 | 141.911.000 | |
2011-03-02 | HU0000708136 | 1,146043 | 140.393.000 | |
2011-03-01 | HU0000708136 | 1,137890 | 139.395.000 | |
2011-02-28 | HU0000708136 | 1,146525 | 140.452.000 | |
2011-02-25 | HU0000708136 | 1,141265 | 139.808.000 | |
2011-02-24 | HU0000708136 | 1,130766 | 138.522.000 | |
2011-02-23 | HU0000708136 | 1,130526 | 138.493.000 | |
2011-02-22 | HU0000708136 | 1,129514 | 138.368.000 | |
2011-02-21 | HU0000708136 | 1,150266 | 140.911.000 | |
2011-02-18 | HU0000708136 | 1,149721 | 137.844.000 | |
2011-02-17 | HU0000708136 | 1,147070 | 136.526.000 | |
2011-02-16 | HU0000708136 | 1,142113 | 135.936.000 | |
2011-02-15 | HU0000708136 | 1,136008 | 135.209.000 | |
2011-02-14 | HU0000708136 | 1,137648 | 135.405.000 | |
2011-02-11 | HU0000708136 | 1,137362 | 135.371.000 | |
2011-02-10 | HU0000708136 | 1,131508 | 134.674.000 | |
2011-02-09 | HU0000708136 | 1,136809 | 135.305.000 | |
2011-02-08 | HU0000708136 | 1,146150 | 136.417.000 | |
2011-02-07 | HU0000708136 | 1,142526 | 134.485.000 | |
2011-02-04 | HU0000708136 | 1,142090 | 134.434.000 | |
2011-02-03 | HU0000708136 | 1,141766 | 134.396.000 | |
2011-02-02 | HU0000708136 | 1,142185 | 134.445.000 | |
2011-02-01 | HU0000708136 | 1,145373 | 134.820.000 | |
2011-01-31 | HU0000708136 | 1,134329 | 130.520.000 | |
2011-01-28 | HU0000708136 | 1,126508 | 129.620.000 | |
2011-01-27 | HU0000708136 | 1,138813 | 131.036.000 | |
2011-01-26 | HU0000708136 | 1,139344 | 131.097.000 | |
2011-01-25 | HU0000708136 | 1,133822 | 130.462.000 | |
2011-01-24 | HU0000708136 | 1,138109 | 126.455.000 | |
2011-01-21 | HU0000708136 | 1,134322 | 126.034.000 | |
2011-01-20 | HU0000708136 | 1,133626 | 125.957.000 | |
2011-01-19 | HU0000708136 | 1,139478 | 126.607.000 | |
2011-01-18 | HU0000708136 | 1,144253 | 127.138.000 | |
2011-01-17 | HU0000708136 | 1,144575 | 127.174.000 | |
2011-01-14 | HU0000708136 | 1,144169 | 124.129.000 | |
2011-01-13 | HU0000708136 | 1,142297 | 123.926.000 | |
2011-01-12 | HU0000708136 | 1,144160 | 124.128.000 | |
2011-01-11 | HU0000708136 | 1,135072 | 123.142.000 | |
2011-01-10 | HU0000708136 | 1,128679 | 122.448.000 | |
2011-01-07 | HU0000708136 | 1,130712 | 122.669.000 | |
2011-01-06 | HU0000708136 | 1,133205 | 117.939.000 | |
2011-01-05 | HU0000708136 | 1,138892 | 118.531.000 | |
2011-01-04 | HU0000708136 | 1,139489 | 101.593.000 | |
2011-01-03 | HU0000708136 | 1,140081 | 101.646.000 | |
2010-12-31 | HU0000708136 | 1,139411 | 101.586.000 | |
2010-12-30 | HU0000708136 | 1,138136 | 101.473.000 | |
2010-12-29 | HU0000708136 | 1,139918 | 101.631.000 | |
2010-12-28 | HU0000708136 | 1,135549 | 101.242.000 | |
2010-12-27 | HU0000708136 | 1,134784 | 101.174.000 | |
2010-12-23 | HU0000708136 | 1,133058 | 95.519.800 | |
2010-12-22 | HU0000708136 | 1,126395 | 94.958.100 | |
2010-12-21 | HU0000708136 | 1,132235 | 95.450.400 | |
2010-12-20 | HU0000708136 | 1,125983 | 93.923.400 | |
2010-12-17 | HU0000708136 | 1,120802 | 93.491.200 | |
2010-12-16 | HU0000708136 | 1,122610 | 92.442.000 | |
2010-12-15 | HU0000708136 | 1,120511 | 92.269.200 | |
2010-12-14 | HU0000708136 | 1,124480 | 91.296.000 | |
2010-12-13 | HU0000708136 | 1,128160 | 91.594.800 | |
2010-12-10 | HU0000708136 | 1,122439 | 91.130.300 | |
2010-12-09 | HU0000708136 | 1,121243 | 91.033.200 | |
2010-12-08 | HU0000708136 | 1,119626 | 90.901.900 | |
2010-12-07 | HU0000708136 | 1,115680 | 90.581.500 | |
2010-12-06 | HU0000708136 | 1,120342 | 90.960.000 | |
2010-12-03 | HU0000708136 | 1,121281 | 91.036.300 | |
2010-12-02 | HU0000708136 | 1,114790 | 90.509.300 | |
2010-12-01 | HU0000708136 | 1,107582 | 89.924.000 | |
2010-11-30 | HU0000708136 | 1,101297 | 89.413.800 | |
2010-11-29 | HU0000708136 | 1,091571 | 88.624.200 | |
2010-11-26 | HU0000708136 | 1,093208 | 88.757.000 | |
2010-11-25 | HU0000708136 | 1,093953 | 88.817.500 | |
2010-11-24 | HU0000708136 | 1,091841 | 88.646.100 | |
2010-11-23 | HU0000708136 | 1,077278 | 87.463.700 | |
2010-11-22 | HU0000708136 | 1,080695 | 87.741.100 | |
2010-11-19 | HU0000708136 | 1,084873 | 88.080.300 | |
2010-11-18 | HU0000708136 | 1,087401 | 88.285.600 | |
2010-11-17 | HU0000708136 | 1,084700 | 88.066.300 | |
2010-11-16 | HU0000708136 | 1,078665 | 87.576.300 | |
2010-11-15 | HU0000708136 | 1,092706 | 84.716.300 | |
2010-11-12 | HU0000708136 | 1,094012 | 84.817.500 | |
2010-11-11 | HU0000708136 | 1,100356 | 85.309.400 | |
2010-11-10 | HU0000708136 | 1,096580 | 83.516.600 | |
2010-11-09 | HU0000708136 | 1,098839 | 83.688.600 | |
2010-11-08 | HU0000708136 | 1,102096 | 81.936.700 | |
2010-11-05 | HU0000708136 | 1,097262 | 80.577.300 | |
2010-11-04 | HU0000708136 | 1,091343 | 80.142.700 | |
2010-11-03 | HU0000708136 | 1,082252 | 79.475.100 | |
2010-11-02 | HU0000708136 | 1,079260 | 79.255.400 | |
2010-10-29 | HU0000708136 | 1,080179 | 78.322.800 | |
2010-10-28 | HU0000708136 | 1,079596 | 78.280.600 | |
2010-10-27 | HU0000708136 | 1,076206 | 78.034.800 | |
2010-10-26 | HU0000708136 | 1,078513 | 78.202.100 | |
2010-10-25 | HU0000708136 | 1,081206 | 78.397.300 | |
2010-10-22 | HU0000708136 | 1,079720 | 78.289.600 | |
2010-10-21 | HU0000708136 | 1,078778 | 78.221.300 | |
2010-10-20 | HU0000708136 | 1,082334 | 78.479.100 | |
2010-10-19 | HU0000708136 | 1,074980 | 77.945.900 | |
2010-10-18 | HU0000708136 | 1,082619 | 78.499.800 | |
2010-10-15 | HU0000708136 | 1,078740 | 78.218.500 | |
2010-10-14 | HU0000708136 | 1,077913 | 78.158.600 | |
2010-10-13 | HU0000708136 | 1,079060 | 78.241.700 | |
2010-10-12 | HU0000708136 | 1,078897 | 78.229.900 | |
2010-10-11 | HU0000708136 | 1,077150 | 78.103.200 | |
2010-10-08 | HU0000708136 | 1,077977 | 78.163.200 | |
2010-10-07 | HU0000708136 | 1,072788 | 77.786.900 | |
2010-10-06 | HU0000708136 | 1,073095 | 77.809.200 | |
2010-10-05 | HU0000708136 | 1,072101 | 77.737.100 | |
2010-10-04 | HU0000708136 | 1,067565 | 77.408.200 | |
2010-10-01 | HU0000708136 | 1,069065 | 76.517.000 | |
2010-09-30 | HU0000708136 | 1,068297 | 76.462.000 | |
2010-09-29 | HU0000708136 | 1,068758 | 76.495.000 | |
2010-09-28 | HU0000708136 | 1,071451 | 76.687.800 | |
2010-09-27 | HU0000708136 | 1,067493 | 76.404.500 | |
2010-09-24 | HU0000708136 | 1,068666 | 76.488.500 | |
2010-09-23 | HU0000708136 | 1,064183 | 76.167.500 | |
2010-09-22 | HU0000708136 | 1,065287 | 76.246.600 | |
2010-09-21 | HU0000708136 | 1,062922 | 76.077.300 | |
2010-09-20 | HU0000708136 | 1,062528 | 76.049.200 | |
2010-09-17 | HU0000708136 | 1,059045 | 75.799.800 | |
2010-09-16 | HU0000708136 | 1,059368 | 75.823.000 | |
2010-09-15 | HU0000708136 | 1,062606 | 76.054.700 | |
2010-09-14 | HU0000708136 | 1,067504 | 67.405.300 | |
2010-09-13 | HU0000708136 | 1,063659 | 67.162.500 | |
2010-09-10 | HU0000708136 | 1,058465 | 66.834.500 | |
2010-09-09 | HU0000708136 | 1,061860 | 67.048.900 | |
2010-09-08 | HU0000708136 | 1,062372 | 67.081.200 | |
2010-09-07 | HU0000708136 | 1,057249 | 66.757.800 | |
2010-09-06 | HU0000708136 | 1,054100 | 66.558.900 | |
2010-09-03 | HU0000708136 | 1,054737 | 66.599.100 | |
2010-09-02 | HU0000708136 | 1,053067 | 66.493.700 | |
2010-09-01 | HU0000708136 | 1,052192 | 66.438.400 | |
2010-08-31 | HU0000708136 | 1,049666 | 66.278.900 | |
2010-08-30 | HU0000708136 | 1,044155 | 65.930.900 | |
2010-08-27 | HU0000708136 | 1,047409 | 66.136.400 | |
2010-08-26 | HU0000708136 | 1,045289 | 66.002.600 | |
2010-08-25 | HU0000708136 | 1,045231 | 65.998.900 | |
2010-08-24 | HU0000708136 | 1,048932 | 66.232.600 | |
2010-08-23 | HU0000708136 | 1,046835 | 66.100.200 | |
2010-08-19 | HU0000708136 | 1,043848 | 65.911.500 | |
2010-08-18 | HU0000708136 | 1,046797 | 66.097.700 | |
2010-08-17 | HU0000708136 | 1,044733 | 65.967.400 | |
2010-08-16 | HU0000708136 | 1,043838 | 65.910.900 | |
2010-08-13 | HU0000708136 | 1,037273 | 65.496.400 | |
2010-08-12 | HU0000708136 | 1,040557 | 65.703.800 | |
2010-08-11 | HU0000708136 | 1,037409 | 64.505.000 | |
2010-08-10 | HU0000708136 | 1,039877 | 64.658.400 | |
2010-08-09 | HU0000708136 | 1,042895 | 64.846.100 | |
2010-08-06 | HU0000708136 | 1,043901 | 64.908.700 | |
2010-08-05 | HU0000708136 | 1,044592 | 64.951.600 | |
2010-08-04 | HU0000708136 | 1,043810 | 65.327.800 | |
2010-08-03 | HU0000708136 | 1,041589 | 65.188.800 | |
2010-08-02 | HU0000708136 | 1,041980 | 65.213.300 | |
2010-07-30 | HU0000708136 | 1,036881 | 64.894.100 | |
2010-07-29 | HU0000708136 | 1,034934 | 64.772.300 | |
2010-07-28 | HU0000708136 | 1,032563 | 64.623.900 | |
2010-07-27 | HU0000708136 | 1,034393 | 64.738.400 | |
2010-07-26 | HU0000708136 | 1,035352 | 64.798.500 | |
2010-07-23 | HU0000708136 | 1,032795 | 64.638.500 | |
2010-07-22 | HU0000708136 | 1,032331 | 63.609.400 | |
2010-07-21 | HU0000708136 | 1,028692 | 63.385.200 | |
2010-07-20 | HU0000708136 | 1,028331 | 63.362.900 | |
2010-07-19 | HU0000708136 | 1,026158 | 63.229.000 | |
2010-07-16 | HU0000708136 | 1,025585 | 63.193.700 | |
2010-07-15 | HU0000708136 | 1,026971 | 63.279.100 | |
2010-07-14 | HU0000708136 | 1,023803 | 63.083.900 | |
2010-07-13 | HU0000708136 | 1,024056 | 63.099.500 | |
2010-07-12 | HU0000708136 | 1,020923 | 62.906.500 | |
2010-07-09 | HU0000708136 | 1,019417 | 62.813.700 | |
2010-07-08 | HU0000708136 | 1,020288 | 62.867.300 | |
2010-07-07 | HU0000708136 | 1,019079 | 62.792.800 | |
2010-07-06 | HU0000708136 | 1,015243 | 62.556.500 | |
2010-07-05 | HU0000708136 | 1,010150 | 62.242.700 | |
2010-07-02 | HU0000708136 | 1,010193 | 62.245.300 | |
2010-07-01 | HU0000708136 | 1,011156 | 69.382.700 | |
2010-06-30 | HU0000708136 | 1,011623 | 80.036.800 | |
2010-06-29 | HU0000708136 | 1,011352 | 80.015.400 | |
2010-06-28 | HU0000708136 | 1,013462 | 81.499.800 | |
2010-06-25 | HU0000708136 | 1,013751 | 81.523.100 | |
2010-06-24 | HU0000708136 | 1,012313 | 81.407.400 | |
2010-06-23 | HU0000708136 | 1,012401 | 133.790.000 | |
2010-06-22 | HU0000708136 | 1,012915 | 81.455.800 | |
2010-06-21 | HU0000708136 | 1,012826 | 81.448.700 | |
2010-06-18 | HU0000708136 | 1,010248 | 81.241.300 | |
2010-06-17 | HU0000708136 | 1,009287 | 81.164.100 | |
2010-06-16 | HU0000708136 | 1,005556 | 80.864.100 | |
2010-06-15 | HU0000708136 | 1,006017 | 80.901.200 | |
2010-06-14 | HU0000708136 | 1,001140 | 80.508.900 | |
2010-06-11 | HU0000708136 | 0,998777 | 80.318.900 | |
2010-06-10 | HU0000708136 | 1,000640 | 80.468.700 | |
2010-06-09 | HU0000708136 | 0,994527 | 79.977.100 | |
2010-06-08 | HU0000708136 | 0,994526 | 79.977.100 | |
2010-06-07 | HU0000708136 | 0,994522 | 79.976.700 | |
2010-06-04 | HU0000708136 | 0,991525 | 79.735.700 | |
2010-06-03 | HU0000708136 | 0,993944 | 79.930.200 | |
2010-06-02 | HU0000708136 | 0,995657 | 80.068.000 | |
2010-06-01 | HU0000708136 | 0,996083 | 80.102.300 | |
2010-05-31 | HU0000708136 | 0,999069 | 94.928.800 | |
2010-05-28 | HU0000708136 | 0,996727 | 94.706.200 | |
2010-05-27 | HU0000708136 | 0,999395 | 94.959.800 | |
2010-05-26 | HU0000708136 | 0,988849 | 93.957.700 | |
2010-05-25 | HU0000708136 | 0,990107 | 94.077.200 | |
2010-05-21 | HU0000708136 | 0,998337 | 94.859.200 | |
2010-05-20 | HU0000708136 | 0,995775 | 94.615.800 | |
2010-05-19 | HU0000708136 | 1,004964 | 95.488.900 | |
2010-05-18 | HU0000708136 | 1,008659 | 95.840.000 | |
2010-05-17 | HU0000708136 | 1,008795 | 95.852.900 | |
2010-05-14 | HU0000708136 | 1,008851 | 95.858.300 | |
2010-05-13 | HU0000708136 | 1,014310 | 96.376.900 | |
2010-05-12 | HU0000708136 | 1,012163 | 96.172.900 | |
2010-05-11 | HU0000708136 | 1,010858 | 96.049.000 | |
2010-05-10 | HU0000708136 | 1,012954 | 96.248.100 | |
2010-05-07 | HU0000708136 | 0,997418 | 94.772.000 | |
2010-05-06 | HU0000708136 | 1,006698 | 95.653.700 | |
2010-05-05 | HU0000708136 | 1,012968 | 96.249.500 | |
2010-05-04 | HU0000708136 | 1,013932 | 96.341.000 | |
2010-05-03 | HU0000708136 | 1,036476 | 98.483.100 | |
2010-04-30 | HU0000708136 | 1,029173 | 97.789.200 | |
2010-04-29 | HU0000708136 | 1,038530 | 98.678.200 | |
2010-04-28 | HU0000708136 | 1,027887 | 97.667.000 | |
2010-04-27 | HU0000708136 | 1,021465 | 97.056.800 | |
2010-04-26 | HU0000708136 | 1,042358 | 99.042.000 | |
2010-04-23 | HU0000708136 | 1,042958 | 99.099.000 | |
2010-04-22 | HU0000708136 | 1,036105 | 98.447.800 | |
2010-04-21 | HU0000708136 | 1,035918 | 98.430.100 | |
2010-04-20 | HU0000708136 | 1,037332 | 98.564.400 | |
2010-04-19 | HU0000708136 | 1,030489 | 97.914.200 | |
2010-04-16 | HU0000708136 | 1,030676 | 97.932.000 | |
2010-04-15 | HU0000708136 | 1,047128 | 99.495.200 | |
2010-04-14 | HU0000708136 | 1,048824 | 99.656.400 | |
2010-04-13 | HU0000708136 | 1,041769 | 98.986.000 | |
2010-04-12 | HU0000708136 | 1,041361 | 98.947.300 | |
2010-04-09 | HU0000708136 | 1,044788 | 99.272.800 | |
2010-04-08 | HU0000708136 | 1,040404 | 98.856.300 | |
2010-04-07 | HU0000708136 | 1,036773 | 98.511.300 | |
2010-04-06 | HU0000708136 | 1,041194 | 98.931.400 | |
2010-04-01 | HU0000708136 | 1,031887 | 98.047.000 | |
2010-03-31 | HU0000708136 | 1,031868 | 98.045.300 | |
2010-03-30 | HU0000708136 | 1,032340 | 98.090.100 | |
2010-03-29 | HU0000708136 | 1,031513 | 97.111.500 | |
2010-03-26 | HU0000708136 | 1,026489 | 96.638.500 | |
2010-03-25 | HU0000708136 | 1,025023 | 96.500.600 | |
2010-03-24 | HU0000708136 | 1,026737 | 96.661.900 | |
2010-03-23 | HU0000708136 | 1,031917 | 97.149.600 | |
2010-03-22 | HU0000708136 | 1,031617 | 97.121.300 | |
2010-03-19 | HU0000708136 | 1,028575 | 96.834.900 | |
2010-03-18 | HU0000708136 | 1,031957 | 97.153.300 | |
2010-03-17 | HU0000708136 | 1,034594 | 97.401.500 | |
2010-03-16 | HU0000708136 | 1,032325 | 97.187.900 | |
2010-03-12 | HU0000708136 | 1,028363 | 96.815.000 | |
2010-03-11 | HU0000708136 | 1,028339 | 92.812.700 | |
2010-03-10 | HU0000708136 | 1,028409 | 92.819.000 | |
2010-03-09 | HU0000708136 | 1,026811 | 92.674.800 | |
2010-03-08 | HU0000708136 | 1,024685 | 92.482.900 | |
2010-03-05 | HU0000708136 | 1,022677 | 92.301.700 | |
2010-03-04 | HU0000708136 | 1,018880 | 91.959.000 | |
2010-03-03 | HU0000708136 | 1,021202 | 92.168.600 | |
2010-03-02 | HU0000708136 | 1,020238 | 92.081.600 | |
2010-03-01 | HU0000708136 | 1,016438 | 91.891.100 | |
2010-02-26 | HU0000708136 | 1,015309 | 91.788.900 | |
2010-02-25 | HU0000708136 | 1,012380 | 91.524.200 | |
2010-02-24 | HU0000708136 | 1,012736 | 91.556.400 | |
2010-02-23 | HU0000708136 | 1,009675 | 91.279.600 | |
2010-02-22 | HU0000708136 | 1,011880 | 91.479.000 | |
2010-02-19 | HU0000708136 | 1,009696 | 91.281.500 | |
2010-02-18 | HU0000708136 | 1,011663 | 91.459.400 | |
2010-02-17 | HU0000708136 | 1,010409 | 91.346.000 | |
2010-02-16 | HU0000708136 | 1,010246 | 91.331.300 | |
2010-02-15 | HU0000708136 | 1,003678 | 99.268.700 | |
2010-02-12 | HU0000708136 | 1,003449 | 99.246.100 | |
2010-02-11 | HU0000708136 | 1,004173 | 99.578.800 | |
2010-02-10 | HU0000708136 | 0,999476 | 99.412.900 | |
2010-02-09 | HU0000708136 | 1,001177 | 99.582.100 | |
2010-02-08 | HU0000708136 | 0,997517 | 99.218.000 | |
2010-02-05 | HU0000708136 | 0,998859 | 99.351.500 | |
2010-02-04 | HU0000708136 | 1,001489 | 99.613.100 | |
2010-02-03 | HU0000708136 | 1,007954 | 100.256.000 | |
2010-02-02 | HU0000708136 | 1,008376 | 100.298.000 | |
2010-02-01 | HU0000708136 | 1,006200 | 100.082.000 | |
2010-01-29 | HU0000708136 | 1,003807 | 99.843.700 | |
2010-01-28 | HU0000708136 | 1,008180 | 100.279.000 | |
2010-01-27 | HU0000708136 | 1,011495 | 99.408.300 | |
2010-01-26 | HU0000708136 | 1,012622 | 99.519.100 | |
2010-01-25 | HU0000708136 | 1,014211 | 99.675.300 | |
2010-01-22 | HU0000708136 | 1,012732 | 99.529.900 | |
2010-01-21 | HU0000708136 | 1,018724 | 100.119.000 | |
2010-01-20 | HU0000708136 | 1,024969 | 100.732.000 | |
2010-01-19 | HU0000708136 | 1,031480 | 101.372.000 | |
2010-01-18 | HU0000708136 | 1,028260 | 101.056.000 | |
2010-01-15 | HU0000708136 | 1,028282 | 101.058.000 | |
2010-01-14 | HU0000708136 | 1,030633 | 101.289.000 | |
2010-01-13 | HU0000708136 | 1,030046 | 101.231.000 | |
2010-01-12 | HU0000708136 | 1,029619 | 101.190.000 | |
2010-01-11 | HU0000708136 | 1,031980 | 101.422.000 | |
2010-01-08 | HU0000708136 | 1,029593 | 101.187.000 | |
2010-01-07 | HU0000708136 | 1,026876 | 98.920.000 | |
2010-01-06 | HU0000708136 | 1,028047 | 99.032.800 | |
2010-01-05 | HU0000708136 | 1,027579 | 98.987.700 | |
2010-01-04 | HU0000708136 | 1,024022 | 98.645.000 | |
2009-12-31 | HU0000708136 | 1,014761 | 89.752.900 | |
2009-12-30 | HU0000708136 | 1,012675 | 73.568.400 | |
2009-12-29 | HU0000708136 | 1,013592 | 73.635.000 | |
2009-12-28 | HU0000708136 | 1,019345 | 72.053.000 | |
2009-12-23 | HU0000708136 | 1,015305 | 92.704.400 | |
2009-12-22 | HU0000708136 | 1,011491 | 91.356.100 | |
2009-12-21 | HU0000708136 | 1,013975 | 90.280.500 | |
2009-12-18 | HU0000708136 | 1,014316 | 104.511.000 | |
2009-12-17 | HU0000708136 | 1,015478 | 104.631.000 | |
2009-12-16 | HU0000708136 | 1,024716 | 105.583.000 | |
2009-12-15 | HU0000708136 | 1,020418 | 105.140.000 | |
2009-12-14 | HU0000708136 | 1,024849 | 105.597.000 | |
2009-12-11 | HU0000708136 | 1,021892 | 103.492.000 | |
2009-12-10 | HU0000708136 | 1,023613 | 103.666.000 | |
2009-12-09 | HU0000708136 | 1,023042 | 103.608.000 | |
2009-12-08 | HU0000708136 | 1,019604 | 103.260.000 | |
2009-12-07 | HU0000708136 | 1,023078 | 103.612.000 | |
2009-12-04 | HU0000708136 | 1,022797 | 103.584.000 | |
2009-12-03 | HU0000708136 | 1,026249 | 103.933.000 | |
2009-12-02 | HU0000708136 | 1,030868 | 104.401.000 | |
2009-12-01 | HU0000708136 | 1,031050 | 104.419.000 | |
2009-11-30 | HU0000708136 | 1,023425 | 103.647.000 | |
2009-11-27 | HU0000708136 | 1,018732 | 102.072.000 | |
2009-11-26 | HU0000708136 | 1,027837 | 102.984.000 | |
2009-11-25 | HU0000708136 | 1,027714 | 102.972.000 | |
2009-11-24 | HU0000708136 | 1,023403 | 102.540.000 | |
2009-11-23 | HU0000708136 | 1,025564 | 102.756.000 | |
2009-11-20 | HU0000708136 | 1,020121 | 101.211.000 | |
2009-11-19 | HU0000708136 | 1,019924 | 101.192.000 | |
2009-11-18 | HU0000708136 | 1,027134 | 101.907.000 | |
2009-11-17 | HU0000708136 | 1,027817 | 101.975.000 | |
2009-11-16 | HU0000708136 | 1,028572 | 92.049.500 | |
2009-11-13 | HU0000708136 | 1,019267 | 90.216.800 | |
2009-11-12 | HU0000708136 | 1,016835 | 110.338.000 | |
2009-11-11 | HU0000708136 | 1,021816 | 45.878.700 | |
2009-11-10 | HU0000708136 | 1,024631 | 46.005.100 | |
2009-11-09 | HU0000708136 | 1,023354 | 45.947.800 | |
2009-11-06 | HU0000708136 | 1,009998 | 45.348.100 | |
2009-11-05 | HU0000708136 | 1,015782 | 45.607.800 | |
2009-11-04 | HU0000708136 | 1,011099 | 45.397.500 | |
2009-11-03 | HU0000708136 | 1,005058 | 45.126.300 | |
2009-11-02 | HU0000708136 | 1,002431 | 45.008.300 | |
2009-10-30 | HU0000708136 | 0,997267 | 44.776.500 | |
2009-10-29 | HU0000708136 | 1,014697 | 45.559.100 | |
2009-10-28 | HU0000708136 | 0,994592 | 44.656.400 | |
2009-10-27 | HU0000708136 | 1,012805 | 45.474.100 | |
2009-10-26 | HU0000708136 | 1,018236 | 45.718.000 | |
2009-10-22 | HU0000708136 | 1,028417 | 46.175.100 | |
2009-10-21 | HU0000708136 | 1,022899 | 45.927.300 | |
2009-10-20 | HU0000708136 | 1,026483 | 46.088.300 | |
2009-10-19 | HU0000708136 | 1,031035 | 46.292.600 | |
2009-10-16 | HU0000708136 | 1,023931 | 45.973.700 | |
2009-10-15 | HU0000708136 | 1,027940 | 47.153.700 | |
2009-10-14 | HU0000708136 | 1,030627 | 46.274.300 | |
2009-10-13 | HU0000708136 | 1,018802 | 45.743.400 | |
2009-10-12 | HU0000708136 | 1,018932 | 45.749.200 | |
2009-10-09 | HU0000708136 | 1,014705 | 45.559.400 | |
2009-10-08 | HU0000708136 | 1,014655 | 45.557.200 | |
2009-10-07 | HU0000708136 | 1,005136 | 45.129.800 | |
2009-10-06 | HU0000708136 | 1,003579 | 45.059.900 | |
2009-10-05 | HU0000708136 | 0,993629 | 44.613.100 | |
2009-10-02 | HU0000708136 | 0,987461 | 44.336.200 | |
2009-10-01 | HU0000708136 | 0,989357 | 44.421.300 | |
2009-09-30 | HU0000708136 | 1,003383 | 45.051.100 | |
2009-09-29 | HU0000708136 | 1,000215 | 44.908.900 | |
2009-09-28 | HU0000708136 | 1,004128 | 45.084.500 | |
2009-09-25 | HU0000708136 | 0,999527 | 44.878.000 | |
2009-09-24 | HU0000708136 | 0,997123 | 44.770.000 | |
2009-09-23 | HU0000708136 | 1,003293 | 45.047.000 | |
2009-09-22 | HU0000708136 | 1,003186 | 45.042.200 | |
2009-09-21 | HU0000708136 | 1,003719 | 45.066.200 | |
2009-09-18 | HU0000708136 | 1,007973 | 45.257.200 | |
2009-09-17 | HU0000708136 | 1,003440 | 45.053.600 | |
2009-09-16 | HU0000708136 | 1,001343 | 44.949.500 | |
2009-09-15 | HU0000708136 | 1,004508 | 45.101.600 | |
2009-09-14 | HU0000708136 | 1,009109 | 45.308.200 | |
2009-09-11 | HU0000708136 | 1,004049 | 200.810.000 | |
2009-09-10 | HU0000708136 | 1,002404 | 200.481.000 | |
2009-09-09 | HU0000708136 | 1,000128 | 200.026.000 |