Aktuális árfolyam
1,6169
2026-02-09
Eszközérték
3.953 M
Forint
Hozam (1 hónap)
+2,60%
Évesített hozam
+35,21%
Maximum ár
1,7351
Minimum ár
1,5606
Volatilitás
2,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,616911 | - |
| 2026-02-06 | 1,620745 | +0,24% |
| 2026-02-05 | 1,614665 | -0,38% |
| 2026-02-04 | 1,639752 | +1,55% |
| 2026-02-03 | 1,622721 | -1,04% |
| 2026-02-02 | 1,574144 | -2,99% |
| 2026-01-30 | 1,673699 | +6,32% |
| 2026-01-29 | 1,735103 | +3,67% |
| 2026-01-28 | 1,699404 | -2,06% |
| 2026-01-27 | 1,669767 | -1,74% |
| 2026-01-26 | 1,688782 | +1,14% |
| 2026-01-23 | 1,662356 | -1,56% |
| 2026-01-22 | 1,633670 | -1,73% |
| 2026-01-21 | 1,633259 | -0,03% |
| 2026-01-20 | 1,604396 | -1,77% |
| 2026-01-19 | 1,562425 | -2,62% |
| 2026-01-16 | 1,560590 | -0,12% |
| 2026-01-15 | 1,572717 | +0,78% |
| 2026-01-14 | 1,586946 | +0,90% |
| 2026-01-13 | 1,575866 | -0,70% |