Aktuális árfolyam
1,6169
2026-02-09
Eszközérték
3.953 M
Forint
Hozam (3 hónap)
+10,73%
Évesített hozam
+44,52%
Maximum ár
1,7351
Minimum ár
1,4281
Volatilitás
5,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,616911 | - |
| 2026-02-06 | 1,620745 | +0,24% |
| 2026-02-05 | 1,614665 | -0,38% |
| 2026-02-04 | 1,639752 | +1,55% |
| 2026-02-03 | 1,622721 | -1,04% |
| 2026-02-02 | 1,574144 | -2,99% |
| 2026-01-30 | 1,673699 | +6,32% |
| 2026-01-29 | 1,735103 | +3,67% |
| 2026-01-28 | 1,699404 | -2,06% |
| 2026-01-27 | 1,669767 | -1,74% |
| 2026-01-26 | 1,688782 | +1,14% |
| 2026-01-23 | 1,662356 | -1,56% |
| 2026-01-22 | 1,633670 | -1,73% |
| 2026-01-21 | 1,633259 | -0,03% |
| 2026-01-20 | 1,604396 | -1,77% |
| 2026-01-19 | 1,562425 | -2,62% |
| 2026-01-16 | 1,560590 | -0,12% |
| 2026-01-15 | 1,572717 | +0,78% |
| 2026-01-14 | 1,586946 | +0,90% |
| 2026-01-13 | 1,575866 | -0,70% |
| 2026-01-12 | 1,558985 | -1,07% |
| 2026-01-09 | 1,521010 | -2,44% |
| 2026-01-08 | 1,501624 | -1,27% |
| 2026-01-07 | 1,507406 | +0,39% |
| 2026-01-06 | 1,527189 | +1,31% |
| 2026-01-05 | 1,509079 | -1,19% |
| 2025-12-31 | 1,477693 | -2,08% |
| 2025-12-30 | 1,517535 | +2,70% |
| 2025-12-29 | 1,483359 | -2,25% |
| 2025-12-23 | 1,493997 | +0,72% |
| 2025-12-22 | 1,467739 | -1,76% |
| 2025-12-19 | 1,462711 | -0,34% |
| 2025-12-18 | 1,448833 | -0,95% |
| 2025-12-17 | 1,456424 | +0,52% |
| 2025-12-16 | 1,429871 | -1,82% |
| 2025-12-15 | 1,444688 | +1,04% |
| 2025-12-12 | 1,448375 | +0,26% |
| 2025-12-11 | 1,468388 | +1,38% |
| 2025-12-10 | 1,470848 | +0,17% |
| 2025-12-09 | 1,470032 | -0,06% |
| 2025-12-08 | 1,483641 | +0,93% |
| 2025-12-05 | 1,509282 | +1,73% |
| 2025-12-04 | 1,485901 | -1,55% |
| 2025-12-03 | 1,483397 | -0,17% |
| 2025-12-02 | 1,476826 | -0,44% |
| 2025-12-01 | 1,489987 | +0,89% |
| 2025-11-28 | 1,475446 | -0,98% |
| 2025-11-27 | 1,444164 | -2,12% |
| 2025-11-26 | 1,444029 | -0,01% |
| 2025-11-25 | 1,428112 | -1,10% |
| 2025-11-24 | 1,437940 | +0,69% |
| 2025-11-21 | 1,439447 | +0,10% |
| 2025-11-20 | 1,437584 | -0,13% |
| 2025-11-19 | 1,446211 | +0,60% |
| 2025-11-18 | 1,436045 | -0,70% |
| 2025-11-17 | 1,432799 | -0,23% |
| 2025-11-14 | 1,446555 | +0,96% |
| 2025-11-13 | 1,460177 | +0,94% |