| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja HUF | ||||
| Évesített hozam: -23,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-08-19 | HU0000708078 | 1,255043 | 2.908.410.000 | |
| 2025-08-18 | HU0000708078 | 1,267373 | 2.935.530.000 | |
| 2025-08-14 | HU0000708078 | 1,264828 | 2.929.260.000 | |
| 2025-08-13 | HU0000708078 | 1,265516 | 2.932.930.000 | |
| 2025-08-12 | HU0000708078 | 1,272256 | 2.949.990.000 | |
| 2025-08-11 | HU0000708078 | 1,283268 | 2.971.140.000 | |
| 2025-08-08 | HU0000708078 | 1,287678 | 2.983.170.000 | |
| 2025-08-07 | HU0000708078 | 1,288292 | 2.983.540.000 | |
| 2025-08-06 | HU0000708078 | 1,287888 | 2.984.470.000 | |
| 2025-08-05 | HU0000708078 | 1,288230 | 2.989.070.000 | |
|
|
||||
| 2025-08-04 | HU0000708078 | 1,289261 | 3.008.160.000 | |
| 2025-08-01 | HU0000708078 | 1,296721 | 3.025.570.000 | |
| 2025-07-31 | HU0000708078 | 1,311559 | 3.060.170.000 | |
| 2025-07-30 | HU0000708078 | 1,345360 | 3.143.070.000 | |
| 2025-07-29 | HU0000708078 | 1,349452 | 3.145.790.000 | |
| 2025-07-28 | HU0000708078 | 1,322075 | 3.081.320.000 | |
| 2025-07-25 | HU0000708078 | 1,317299 | 3.067.050.000 | |
| 2025-07-24 | HU0000708078 | 1,322414 | 3.076.870.000 | |
| 2025-07-23 | HU0000708078 | 1,326446 | 3.083.250.000 | |
| 2025-07-22 | HU0000708078 | 1,336017 | 3.107.720.000 | |
| 2025-07-18 | HU0000708078 | 1,343515 | 3.120.780.000 | |
| 2025-07-17 | HU0000708078 | 1,343516 | 3.121.790.000 | |
| 2025-07-16 | HU0000708078 | 1,336893 | 3.105.440.000 | |
| 2025-07-15 | HU0000708078 | 1,334806 | 3.103.550.000 | |
| 2025-07-14 | HU0000708078 | 1,329895 | 3.091.750.000 | |
| 2025-07-11 | HU0000708078 | 1,330078 | 3.083.580.000 | |
| 2025-07-10 | HU0000708078 | 1,316605 | 3.057.830.000 | |
| 2025-07-09 | HU0000708078 | 1,307542 | 3.037.450.000 | |
| 2025-07-08 | HU0000708078 | 1,318449 | 3.060.760.000 | |
| 2025-07-07 | HU0000708078 | 1,299414 | 3.016.400.000 | |
| 2025-07-04 | HU0000708078 | 1,298722 | 3.017.030.000 | |
| 2025-07-03 | HU0000708078 | 1,299317 | 3.016.180.000 | |
| 2025-07-02 | HU0000708078 | 1,305227 | 3.033.790.000 | |
| 2025-07-01 | HU0000708078 | 1,285693 | 2.990.000.000 | |
| 2025-06-30 | HU0000708078 | 1,286496 | 2.984.800.000 | |
| 2025-06-27 | HU0000708078 | 1,299548 | 3.016.880.000 | |