maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-07-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Nyersanyag Alapok Nyíltvégű Befektetési Alapja HUF
Évesített hozam: 22,22%

dátum azonosító árfolyam* eszközérték
2024-03-22HU00007080781,1928293.310.830.000
2024-03-21HU00007080781,1967733.326.060.000
2024-03-20HU00007080781,1969433.326.880.000
2024-03-19HU00007080781,2043013.348.040.000
2024-03-18HU00007080781,2025173.347.150.000
2024-03-14HU00007080781,1931113.324.110.000
2024-03-13HU00007080781,1812693.295.000.000
2024-03-12HU00007080781,1700163.258.590.000
2024-03-11HU00007080781,1739143.266.080.000
2024-03-08HU00007080781,1670343.248.300.000

2024-03-07HU00007080781,1763733.274.220.000
2024-03-06HU00007080781,1798753.280.580.000
2024-03-05HU00007080781,1747183.264.530.000
2024-03-04HU00007080781,1770103.274.070.000
2024-03-01HU00007080781,1705663.255.500.000
2024-02-29HU00007080781,1611693.239.680.000
2024-02-28HU00007080781,1571593.237.100.000
2024-02-27HU00007080781,1543453.232.280.000
2024-02-26HU00007080781,1431243.199.780.000
2024-02-23HU00007080781,1439363.205.050.000
2024-02-22HU00007080781,1566313.222.100.000
2024-02-21HU00007080781,1547603.218.650.000
2024-02-20HU00007080781,1344263.161.580.000
2024-02-19HU00007080781,1489513.202.290.000
2024-02-16HU00007080781,1475143.203.790.000
2024-02-15HU00007080781,1379523.182.490.000
2024-02-14HU00007080781,1343283.176.770.000
2024-02-13HU00007080781,1444603.208.720.000
2024-02-12HU00007080781,1457253.210.830.000
2024-02-09HU00007080781,1460013.210.450.000
2024-02-08HU00007080781,1512643.228.750.000
2024-02-07HU00007080781,1465133.217.300.000
2024-02-06HU00007080781,1480933.229.400.000
2024-02-05HU00007080781,1486123.251.500.000
2024-02-02HU00007080781,1461313.244.340.000
2024-02-01HU00007080781,1528633.259.870.000
2024-01-31HU00007080781,1624033.285.220.000
2024-01-30HU00007080781,1692723.302.920.000
2024-01-29HU00007080781,1666123.295.320.000
2024-01-26HU00007080781,1688533.320.070.000
2024-01-25HU00007080781,1674503.321.550.000
2024-01-24HU00007080781,1553213.287.210.000
2024-01-23HU00007080781,1488563.273.540.000
2024-01-22HU00007080781,1348393.247.640.000
2024-01-19HU00007080781,1388223.259.440.000
2024-01-18HU00007080781,1515533.273.570.000
2024-01-17HU00007080781,1485443.280.270.000
2024-01-16HU00007080781,1543183.298.420.000
2024-01-15HU00007080781,1565203.299.990.000
2024-01-12HU00007080781,1560613.288.050.000
2024-01-11HU00007080781,1466533.262.160.000
2024-01-10HU00007080781,1435283.244.970.000
2024-01-09HU00007080781,1586013.283.370.000
2024-01-08HU00007080781,1429693.230.500.000
2024-01-05HU00007080781,1580483.256.320.000
2024-01-04HU00007080781,1524093.227.640.000
2024-01-03HU00007080781,1574443.239.100.000
2024-01-02HU00007080781,1497023.216.120.000
2023-12-29HU00007080781,1442043.195.830.000
2023-12-28HU00007080781,1457033.200.100.000
2023-12-27HU00007080781,1531443.220.580.000
2023-12-22HU00007080781,1511093.214.820.000
2023-12-21HU00007080781,1500133.213.230.000
2023-12-20HU00007080781,1495503.211.130.000
2023-12-19HU00007080781,1490783.209.740.000
2023-12-18HU00007080781,1495333.217.400.000
2023-12-15HU00007080781,1423623.207.980.000
2023-12-14HU00007080781,1311243.178.490.000
2023-12-13HU00007080781,1168853.139.780.000
2023-12-12HU00007080781,1097703.134.020.000
2023-12-11HU00007080781,1296273.189.320.000
2023-12-08HU00007080781,1388743.216.510.000
2023-12-07HU00007080781,1357933.205.840.000
2023-12-06HU00007080781,1347543.202.000.000
2023-12-05HU00007080781,1532733.256.660.000
2023-12-04HU00007080781,1621203.281.230.000
2023-12-01HU00007080781,1782833.330.110.000
2023-11-30HU00007080781,1709383.311.440.000
2023-11-29HU00007080781,1745323.326.090.000
2023-11-28HU00007080781,1708653.317.240.000
2023-11-27HU00007080781,1670423.308.030.000
2023-11-24HU00007080781,1702343.314.170.000
2023-11-23HU00007080781,1780223.335.110.000
2023-11-22HU00007080781,1783933.339.580.000
2023-11-21HU00007080781,1800563.346.180.000
2023-11-20HU00007080781,1771303.337.850.000
2023-11-17HU00007080781,1731343.325.460.000
2023-11-16HU00007080781,1695463.315.550.000
2023-11-15HU00007080781,1982543.404.830.000
2023-11-14HU00007080781,1986443.406.160.000
2023-11-13HU00007080781,2091933.443.010.000
2023-11-10HU00007080781,1949143.406.140.000
2023-11-09HU00007080781,1982143.405.380.000
2023-11-08HU00007080781,1999483.408.760.000
2023-11-07HU00007080781,2150783.450.480.000
2023-11-06HU00007080781,2336773.506.690.000
2023-11-03HU00007080781,2395573.518.680.000
2023-11-02HU00007080781,2513403.543.600.000
2023-10-31HU00007080781,2528633.547.650.000
2023-10-30HU00007080781,2461633.528.350.000
2023-10-27HU00007080781,2606853.569.010.000
2023-10-26HU00007080781,2528433.545.360.000
2023-10-25HU00007080781,2526543.539.380.000
2023-10-24HU00007080781,2410673.507.440.000
2023-10-20HU00007080781,2555733.547.640.000
2023-10-19HU00007080781,2560193.550.960.000
2023-10-18HU00007080781,2603573.572.870.000
2023-10-17HU00007080781,2437513.525.090.000
2023-10-16HU00007080781,2464343.533.030.000
2023-10-13HU00007080781,2593073.567.350.000
2023-10-12HU00007080781,2284753.480.660.000
2023-10-11HU00007080781,2240783.466.090.000
2023-10-10HU00007080781,2314023.484.220.000
2023-10-09HU00007080781,2374863.496.220.000
2023-10-06HU00007080781,2191103.444.290.000
2023-10-05HU00007080781,2013643.389.490.000
2023-10-04HU00007080781,2064063.406.340.000
2023-10-03HU00007080781,2305873.476.630.000
2023-10-02HU00007080781,2296853.476.190.000
2023-09-29HU00007080781,2424863.512.440.000
2023-09-28HU00007080781,2496403.531.830.000
2023-09-27HU00007080781,2506623.536.850.000
2023-09-26HU00007080781,2372713.499.020.000
2023-09-25HU00007080781,2434693.515.070.000
2023-09-22HU00007080781,2395423.505.210.000
2023-09-21HU00007080781,2350533.501.930.000
2023-09-20HU00007080781,2399903.516.210.000
2023-09-19HU00007080781,2457143.538.440.000
2023-09-18HU00007080781,2475353.547.030.000
2023-09-15HU00007080781,2430663.522.170.000
2023-09-14HU00007080781,2476713.538.760.000
2023-09-13HU00007080781,2307133.492.450.000
2023-09-12HU00007080781,2321903.488.060.000
2023-09-11HU00007080781,2246853.473.580.000
2023-09-08HU00007080781,2194563.457.790.000
2023-09-07HU00007080781,2189573.455.400.000
2023-09-06HU00007080781,2197233.455.070.000
2023-09-05HU00007080781,2257503.469.670.000
2023-09-04HU00007080781,2214833.458.770.000
2023-09-01HU00007080781,2195793.461.270.000
2023-08-31HU00007080781,2049983.416.730.000
2023-08-30HU00007080781,1966253.390.800.000
2023-08-29HU00007080781,1996083.400.280.000
2023-08-28HU00007080781,1934113.379.180.000
2023-08-25HU00007080781,1970713.389.710.000
2023-08-24HU00007080781,1846713.355.240.000
2023-08-23HU00007080781,1834583.354.150.000
2023-08-22HU00007080781,1781163.342.360.000
2023-08-21HU00007080781,1745953.332.310.000
2023-08-18HU00007080781,1712073.321.480.000
2023-08-17HU00007080781,1715193.326.750.000
2023-08-16HU00007080781,1632733.305.840.000
2023-08-14HU00007080781,1819543.378.370.000
2023-08-11HU00007080781,1809883.375.990.000
2023-08-10HU00007080781,1784463.366.590.000
2023-08-09HU00007080781,1935903.413.740.000
2023-08-08HU00007080781,1813623.380.830.000
2023-08-07HU00007080781,1766673.366.710.000
2023-08-04HU00007080781,1736483.356.630.000
2023-08-03HU00007080781,1780743.368.060.000
2023-08-02HU00007080781,1650773.331.860.000
2023-08-01HU00007080781,1804653.370.590.000
2023-07-31HU00007080781,1880723.391.440.000
2023-07-28HU00007080781,1731123.354.050.000
2023-07-27HU00007080781,1656493.356.290.000
2023-07-26HU00007080781,1638663.352.280.000
2023-07-25HU00007080781,1686313.396.500.000
2023-07-24HU00007080781,1536443.350.840.000
2023-07-20HU00007080781,1222583.262.340.000
2023-07-19HU00007080781,1218173.282.310.000
2023-07-18HU00007080781,1187913.273.890.000
2023-07-17HU00007080781,1077993.243.510.000
2023-07-14HU00007080781,1174963.273.310.000
2023-07-13HU00007080781,1256433.302.380.000
2023-07-12HU00007080781,1234363.297.570.000
2023-07-11HU00007080781,1211103.292.000.000
2023-07-10HU00007080781,1141623.272.940.000
2023-07-07HU00007080781,1147543.285.750.000
2023-07-06HU00007080781,1124963.278.340.000
2023-07-05HU00007080781,1196443.300.240.000
2023-07-04HU00007080781,1100033.273.600.000
2023-07-03HU00007080781,1092763.271.540.000
2023-06-30HU00007080781,1133153.290.090.000
2023-06-29HU00007080781,1020143.265.740.000
2023-06-28HU00007080781,1004453.264.570.000
2023-06-27HU00007080781,0999703.268.730.000
2023-06-26HU00007080781,1109413.303.070.000
2023-06-23HU00007080781,1103723.311.470.000
2023-06-22HU00007080781,1046303.308.360.000
2023-06-21HU00007080781,1180443.370.910.000
2023-06-20HU00007080781,1136233.359.010.000
2023-06-19HU00007080781,1339523.451.190.000
2023-06-16HU00007080781,1322013.448.770.000
2023-06-15HU00007080781,1217643.425.090.000
2023-06-14HU00007080781,1068023.384.240.000
2023-06-13HU00007080781,1119183.406.090.000
2023-06-12HU00007080781,1006963.377.090.000
2023-06-09HU00007080781,1165183.431.860.000
2023-06-08HU00007080781,1232343.467.540.000
2023-06-07HU00007080781,1245323.479.440.000
2023-06-06HU00007080781,1185293.464.740.000
2023-06-05HU00007080781,1164133.471.580.000
2023-06-02HU00007080781,1083923.449.040.000
2023-06-01HU00007080781,1033403.437.450.000
2023-05-31HU00007080781,0977033.423.730.000
2023-05-30HU00007080781,0992473.435.550.000
2023-05-26HU00007080781,1208763.514.130.000
2023-05-25HU00007080781,1126923.494.350.000
2023-05-24HU00007080781,1240893.541.880.000
2023-05-23HU00007080781,1193693.532.850.000
2023-05-22HU00007080781,1218323.546.140.000
2023-05-17HU00007080781,1128093.536.230.000
2023-05-16HU00007080781,1124363.543.530.000
2023-05-15HU00007080781,1219083.578.870.000
2023-05-12HU00007080781,1096273.543.630.000
2023-05-11HU00007080781,0994893.512.710.000
2023-05-10HU00007080781,1146983.581.680.000
2023-05-09HU00007080781,1303653.634.170.000
2023-05-08HU00007080781,1239183.628.760.000
2023-05-05HU00007080781,1101893.593.060.000
2023-05-04HU00007080781,0991203.563.100.000
2023-05-03HU00007080781,0941743.554.230.000
2023-05-02HU00007080781,1154873.625.050.000
2023-04-28HU00007080781,1247913.664.450.000
2023-04-27HU00007080781,1128303.627.890.000
2023-04-26HU00007080781,1053793.607.540.000
2023-04-25HU00007080781,1253733.676.250.000
2023-04-24HU00007080781,1386033.722.930.000
2023-04-21HU00007080781,1361423.720.740.000
2023-04-20HU00007080781,1428903.750.970.000
2023-04-19HU00007080781,1525683.784.000.000
2023-04-18HU00007080781,1654373.845.580.000
2023-04-17HU00007080781,1592983.825.270.000
2023-04-14HU00007080781,1541113.804.160.000
2023-04-13HU00007080781,1493333.789.570.000
2023-04-12HU00007080781,1528243.813.790.000
2023-04-11HU00007080781,1516903.815.990.000
2023-04-06HU00007080781,1390433.781.040.000
2023-04-05HU00007080781,1475553.810.120.000
2023-04-04HU00007080781,1404123.791.380.000
2023-04-03HU00007080781,1437423.807.120.000
2023-03-31HU00007080781,1308013.768.620.000
2023-03-30HU00007080781,1151803.727.710.000
2023-03-29HU00007080781,1209763.766.540.000
2023-03-28HU00007080781,1224503.774.080.000
2023-03-27HU00007080781,1228393.780.080.000
2023-03-24HU00007080781,1206383.790.420.000
2023-03-23HU00007080781,1074203.755.910.000
2023-03-22HU00007080781,1084923.777.850.000
2023-03-21HU00007080781,1089073.786.900.000
2023-03-20HU00007080781,1055063.802.850.000
2023-03-17HU00007080781,1132883.845.170.000
2023-03-16HU00007080781,1259373.890.780.000
2023-03-14HU00007080781,1372403.931.910.000
2023-03-13HU00007080781,1488943.974.830.000
2023-03-10HU00007080781,1386323.940.070.000
2023-03-09HU00007080781,1493613.979.620.000
2023-03-08HU00007080781,1571154.006.290.000
2023-03-07HU00007080781,1613694.026.260.000
2023-03-06HU00007080781,1727714.086.400.000
2023-03-03HU00007080781,1983144.182.440.000
2023-03-02HU00007080781,1766824.112.520.000
2023-03-01HU00007080781,1766914.145.700.000
2023-02-28HU00007080781,1685314.127.730.000
2023-02-27HU00007080781,1587804.114.950.000
2023-02-24HU00007080781,1522804.108.320.000
2023-02-23HU00007080781,1481604.105.910.000
2023-02-22HU00007080781,1443544.093.410.000
2023-02-21HU00007080781,1480514.121.020.000
2023-02-20HU00007080781,1472964.155.020.000
2023-02-17HU00007080781,1447754.164.570.000
2023-02-16HU00007080781,1597014.257.070.000
2023-02-15HU00007080781,1593104.276.930.000
2023-02-14HU00007080781,1691304.350.780.000
2023-02-13HU00007080781,1655104.369.690.000
2023-02-10HU00007080781,1722024.479.560.000
2023-02-09HU00007080781,1615014.514.200.000
2023-02-08HU00007080781,1631404.612.880.000
2023-02-07HU00007080781,1695514.674.220.000
2023-02-06HU00007080781,1448674.588.060.000
2023-02-03HU00007080781,1354934.572.550.000
2023-02-02HU00007080781,1578954.675.930.000
2023-02-01HU00007080781,1638724.700.330.000
2023-01-31HU00007080781,1951824.850.820.000
2023-01-30HU00007080781,1836484.811.820.000
2023-01-27HU00007080781,2027044.908.660.000
2023-01-26HU00007080781,2123314.959.920.000
2023-01-25HU00007080781,2060124.945.710.000
2023-01-24HU00007080781,2144084.987.520.000
2023-01-23HU00007080781,2262725.047.560.000
2023-01-20HU00007080781,2185045.027.950.000
2023-01-19HU00007080781,2198255.053.500.000
2023-01-18HU00007080781,2057665.018.370.000
2023-01-17HU00007080781,2126785.078.310.000
2023-01-16HU00007080781,2086575.104.260.000
2023-01-13HU00007080781,2067125.136.430.000
2023-01-12HU00007080781,2020345.128.190.000
2023-01-11HU00007080781,1938015.122.970.000
2023-01-10HU00007080781,1811765.078.300.000
2023-01-09HU00007080781,1871615.104.710.000
2023-01-06HU00007080781,1807225.089.740.000
2023-01-05HU00007080781,1788885.089.290.000
2023-01-04HU00007080781,1897485.173.710.000
2023-01-03HU00007080781,2106155.269.520.000
2023-01-02HU00007080781,2294685.352.490.000
2022-12-30HU00007080781,2287965.351.160.000
2022-12-29HU00007080781,2232685.325.110.000
2022-12-28HU00007080781,2301155.362.950.000
2022-12-27HU00007080781,2432895.451.610.000
2022-12-23HU00007080781,2339785.398.430.000
2022-12-22HU00007080781,2207955.345.710.000
2022-12-21HU00007080781,2461935.467.780.000
2022-12-20HU00007080781,2315345.412.780.000
2022-12-19HU00007080781,2411085.438.440.000
2022-12-16HU00007080781,2509475.484.530.000
2022-12-15HU00007080781,2645225.545.350.000
2022-12-14HU00007080781,2754285.603.400.000
2022-12-13HU00007080781,2838105.634.350.000
2022-12-12HU00007080781,2697975.548.140.000
2022-12-09HU00007080781,2510485.472.270.000
2022-12-08HU00007080781,2396275.450.900.000
2022-12-07HU00007080781,2366025.441.160.000
2022-12-06HU00007080781,2257885.398.980.000
2022-12-05HU00007080781,2373175.453.830.000
2022-12-02HU00007080781,2893435.689.300.000
2022-12-01HU00007080781,3034905.779.890.000
2022-11-30HU00007080781,3145535.830.560.000
2022-11-29HU00007080781,2981775.761.530.000
2022-11-28HU00007080781,2812085.689.890.000
2022-11-25HU00007080781,2875345.716.960.000
2022-11-24HU00007080781,3113995.811.360.000
2022-11-23HU00007080781,3123225.766.400.000
2022-11-22HU00007080781,3190805.799.200.000
2022-11-21HU00007080781,3182535.818.660.000
2022-11-18HU00007080781,2944465.704.700.000
2022-11-17HU00007080781,2993155.723.070.000
2022-11-16HU00007080781,3114935.809.580.000
2022-11-15HU00007080781,3213135.851.300.000
2022-11-14HU00007080781,3171325.888.200.000
2022-11-10HU00007080781,3124675.896.970.000
2022-11-09HU00007080781,3121495.940.840.000
2022-11-08HU00007080781,3308756.028.700.000
2022-11-07HU00007080781,3562566.138.200.000
2022-11-04HU00007080781,3574766.151.110.000
2022-11-03HU00007080781,3184055.985.140.000
2022-11-02HU00007080781,3201416.010.510.000
2022-10-28HU00007080781,2727685.822.620.000
2022-10-27HU00007080781,2881425.907.170.000
2022-10-26HU00007080781,2895275.919.480.000
2022-10-25HU00007080781,2800165.888.210.000
2022-10-24HU00007080781,2724115.859.360.000
2022-10-21HU00007080781,2709075.849.920.000
2022-10-20HU00007080781,2700645.861.880.000
2022-10-19HU00007080781,2726955.883.520.000
2022-10-18HU00007080781,2748165.911.570.000
2022-10-17HU00007080781,2980206.032.020.000
2022-10-14HU00007080781,3143166.129.020.000
2022-10-13HU00007080781,3546696.359.190.000
2022-10-12HU00007080781,3358986.284.200.000
2022-10-11HU00007080781,3459676.312.340.000
2022-10-10HU00007080781,3522276.344.970.000
2022-10-07HU00007080781,3662896.415.740.000
2022-10-06HU00007080781,3588526.401.810.000
2022-10-05HU00007080781,3485466.368.030.000
2022-10-04HU00007080781,3234226.235.950.000
2022-10-03HU00007080781,3033916.161.870.000
2022-09-30HU00007080781,2840506.081.540.000
2022-09-29HU00007080781,3005946.172.600.000
2022-09-28HU00007080781,3180546.279.030.000
2022-09-27HU00007080781,2890016.144.900.000
2022-09-26HU00007080781,2880606.141.850.000
2022-09-23HU00007080781,3005856.201.720.000
2022-09-22HU00007080781,3302906.349.230.000
2022-09-21HU00007080781,3354626.393.720.000
2022-09-20HU00007080781,3247076.350.390.000
2022-09-19HU00007080781,3252496.343.540.000
2022-09-16HU00007080781,3188346.319.670.000
2022-09-15HU00007080781,3335166.401.000.000
2022-09-14HU00007080781,3829666.651.650.000
2022-09-13HU00007080781,3602216.536.960.000
2022-09-12HU00007080781,3551206.513.060.000
2022-09-09HU00007080781,3394636.435.130.000
2022-09-08HU00007080781,3265336.352.120.000
2022-09-07HU00007080781,3155926.289.980.000
2022-09-06HU00007080781,3442616.432.810.000
2022-09-05HU00007080781,3477256.448.230.000
2022-09-02HU00007080781,3462896.474.460.000
2022-09-01HU00007080781,3668426.607.650.000
2022-08-31HU00007080781,3765936.654.390.000
2022-08-30HU00007080781,3979806.813.540.000
2022-08-29HU00007080781,4415407.118.970.000
2022-08-26HU00007080781,4253877.053.240.000
2022-08-25HU00007080781,4302567.063.890.000
2022-08-24HU00007080781,4299967.048.030.000
2022-08-23HU00007080781,4215317.014.700.000
2022-08-22HU00007080781,4224387.009.220.000
2022-08-19HU00007080781,4042166.933.390.000
2022-08-18HU00007080781,3852016.842.780.000
2022-08-17HU00007080781,3734856.794.710.000
2022-08-16HU00007080781,3731636.817.080.000
2022-08-12HU00007080781,3698916.821.030.000
2022-08-11HU00007080781,3696186.861.400.000
2022-08-10HU00007080781,3341656.687.250.000
2022-08-09HU00007080781,3249456.643.500.000
2022-08-08HU00007080781,3098706.582.990.000
2022-08-05HU00007080781,3244996.655.590.000
2022-08-04HU00007080781,3215596.674.280.000
2022-08-03HU00007080781,3365106.734.300.000
2022-08-02HU00007080781,3218296.670.140.000
2022-08-01HU00007080781,3414036.769.440.000
2022-07-29HU00007080781,3632746.883.550.000
2022-07-28HU00007080781,3472556.814.180.000
2022-07-27HU00007080781,3526896.847.790.000
2022-07-26HU00007080781,3479806.842.140.000
2022-07-25HU00007080781,3261166.747.030.000
2022-07-22HU00007080781,3089756.681.290.000
2022-07-20HU00007080781,2707136.515.680.000
2022-07-19HU00007080781,2696626.556.550.000
2022-07-18HU00007080781,2872026.670.360.000
2022-07-15HU00007080781,2545306.512.090.000
2022-07-14HU00007080781,2346846.442.090.000
2022-07-13HU00007080781,2469526.496.870.000
2022-07-12HU00007080781,2302556.453.550.000
2022-07-08HU00007080781,2482336.567.360.000
2022-07-07HU00007080781,2586886.663.390.000
2022-07-06HU00007080781,2107016.417.310.000
2022-07-05HU00007080781,2237056.528.160.000
2022-07-04HU00007080781,2579826.731.060.000
2022-07-01HU00007080781,2595816.791.070.000
2022-06-30HU00007080781,2463486.763.520.000
2022-06-29HU00007080781,3042107.144.210.000
2022-06-28HU00007080781,3099847.153.870.000
2022-06-27HU00007080781,2940757.113.590.000
2022-06-24HU00007080781,2876597.124.960.000
2022-06-23HU00007080781,2875077.020.210.000
2022-06-22HU00007080781,3130447.109.170.000
2022-06-21HU00007080781,3318157.204.800.000
2022-06-20HU00007080781,3295847.133.030.000
2022-06-17HU00007080781,3377197.129.230.000
2022-06-16HU00007080781,3789167.303.820.000
2022-06-15HU00007080781,3846507.312.650.000
2022-06-14HU00007080781,3776527.261.870.000
2022-06-13HU00007080781,4325677.535.940.000
2022-06-10HU00007080781,4476227.588.790.000
2022-06-09HU00007080781,4441687.591.890.000
2022-06-08HU00007080781,4309767.419.010.000
2022-06-07HU00007080781,4429607.456.160.000
2022-06-03HU00007080781,4412807.417.610.000
2022-06-02HU00007080781,4107647.238.840.000
2022-06-01HU00007080781,4054677.211.420.000
2022-05-31HU00007080781,3650956.994.970.000
2022-05-30HU00007080781,3905217.162.050.000
2022-05-25HU00007080781,3766907.050.200.000
2022-05-24HU00007080781,3762917.040.260.000
2022-05-23HU00007080781,3839887.070.240.000
2022-05-20HU00007080781,3727777.058.800.000
2022-05-19HU00007080781,3761747.057.220.000
2022-05-18HU00007080781,3625207.019.530.000
2022-05-17HU00007080781,3733687.045.190.000
2022-05-16HU00007080781,3823587.020.950.000
2022-05-13HU00007080781,3623206.883.790.000
2022-05-12HU00007080781,3495316.797.550.000
2022-05-11HU00007080781,3425506.689.190.000
2022-05-10HU00007080781,3131786.509.140.000
2022-05-09HU00007080781,3121696.413.830.000
2022-05-06HU00007080781,3801216.731.700.000
2022-05-05HU00007080781,4105416.874.280.000
2022-05-04HU00007080781,3954136.747.290.000
2022-05-03HU00007080781,3638806.620.700.000
2022-05-02HU00007080781,3634966.602.820.000
2022-04-29HU00007080781,3611936.616.840.000
2022-04-28HU00007080781,3525626.533.320.000
2022-04-27HU00007080781,3647926.593.650.000
2022-04-26HU00007080781,3300776.388.180.000
2022-04-25HU00007080781,3047996.281.050.000
2022-04-22HU00007080781,3218396.351.290.000
2022-04-21HU00007080781,3419096.505.570.000
2022-04-20HU00007080781,3339356.457.650.000
2022-04-19HU00007080781,3521166.531.860.000
2022-04-14HU00007080781,3750076.616.300.000
2022-04-13HU00007080781,3441276.486.290.000
2022-04-12HU00007080781,3104596.331.430.000
2022-04-11HU00007080781,2748786.151.930.000
2022-04-08HU00007080781,2821926.157.300.000
2022-04-07HU00007080781,2700976.090.110.000
2022-04-06HU00007080781,2608556.065.340.000
2022-04-05HU00007080781,2752056.140.740.000
2022-04-04HU00007080781,2640616.104.980.000
2022-04-01HU00007080781,2417916.036.820.000
2022-03-31HU00007080781,2298806.000.520.000
2022-03-30HU00007080781,2430336.105.360.000
2022-03-29HU00007080781,2185976.015.940.000
2022-03-28HU00007080781,2598666.215.900.000
2022-03-25HU00007080781,2944936.319.150.000
2022-03-24HU00007080781,2888166.350.960.000
2022-03-23HU00007080781,2744856.342.820.000
2022-03-22HU00007080781,2314326.132.000.000
2022-03-21HU00007080781,2305126.151.000.000
2022-03-18HU00007080781,2148316.157.560.000
2022-03-17HU00007080781,2233376.298.810.000
2022-03-16HU00007080781,1954676.225.700.000
2022-03-11HU00007080781,2603716.519.870.000
2022-03-10HU00007080781,2441836.368.160.000
2022-03-09HU00007080781,2443046.271.270.000
2022-03-08HU00007080781,3429896.650.600.000
2022-03-07HU00007080781,3364036.505.350.000
2022-03-04HU00007080781,2740236.119.040.000
2022-03-03HU00007080781,2002545.644.170.000
2022-03-02HU00007080781,1977435.541.450.000
2022-03-01HU00007080781,1536425.250.760.000
2022-02-28HU00007080781,0964895.013.400.000
2022-02-25HU00007080781,0811954.969.620.000
2022-02-24HU00007080781,1182495.125.140.000
2022-02-23HU00007080781,0901494.998.280.000
2022-02-22HU00007080781,0827344.927.770.000
2022-02-21HU00007080781,0681914.832.690.000
2022-02-18HU00007080781,0719784.858.100.000
2022-02-17HU00007080781,0689644.845.980.000
2022-02-16HU00007080781,0751404.829.890.000
2022-02-15HU00007080781,0558594.743.340.000
2022-02-14HU00007080781,0691574.794.470.000
2022-02-11HU00007080781,0425214.662.430.000
2022-02-10HU00007080781,0375604.578.190.000
2022-02-09HU00007080781,0386254.584.080.000
2022-02-08HU00007080781,0356404.525.520.000
2022-02-07HU00007080781,0391954.500.450.000
2022-02-04HU00007080781,0471254.523.100.000
2022-02-03HU00007080781,0512314.538.880.000
2022-02-02HU00007080781,0762514.600.820.000
2022-02-01HU00007080781,0520624.523.690.000
2022-01-31HU00007080781,0533384.497.670.000
2022-01-28HU00007080781,0458424.523.800.000
2022-01-27HU00007080781,0394114.485.730.000
2022-01-26HU00007080781,0293554.484.190.000
2022-01-25HU00007080781,0189184.459.370.000
2022-01-24HU00007080781,0057864.393.290.000
2022-01-21HU00007080781,0132524.424.500.000
2022-01-20HU00007080781,0156944.422.930.000
2022-01-19HU00007080781,0158454.441.590.000
2022-01-18HU00007080781,0094864.355.620.000
2022-01-17HU00007080780,9976124.311.880.000
2022-01-14HU00007080780,9958964.306.700.000
2022-01-13HU00007080780,9900864.268.550.000
2022-01-12HU00007080781,0060344.319.350.000
2022-01-11HU00007080780,9896864.241.120.000
2022-01-10HU00007080780,9685564.148.110.000
2022-01-07HU00007080780,9649454.137.610.000
2022-01-06HU00007080780,9650454.143.060.000
2022-01-05HU00007080780,9676544.141.700.000
2022-01-04HU00007080780,9610004.113.330.000
2022-01-03HU00007080780,9567564.083.380.000
2021-12-31HU00007080780,9460124.019.320.000
2021-12-30HU00007080780,9489324.033.880.000
2021-12-29HU00007080780,9539574.057.320.000
2021-12-28HU00007080780,9584654.077.830.000
2021-12-27HU00007080780,9581974.071.530.000
2021-12-23HU00007080780,9422024.002.400.000
2021-12-22HU00007080780,9431204.014.580.000
2021-12-21HU00007080780,9326023.977.760.000
2021-12-20HU00007080780,9150993.905.520.000
2021-12-17HU00007080780,9238474.016.620.000
2021-12-16HU00007080780,9281143.977.720.000
2021-12-15HU00007080780,9143893.910.590.000
2021-12-14HU00007080780,9172573.918.610.000
2021-12-13HU00007080780,9244023.941.150.000
2021-12-10HU00007080780,9264613.930.380.000
2021-12-09HU00007080780,9232823.904.350.000
2021-12-08HU00007080780,9277833.909.540.000
2021-12-07HU00007080780,9263923.914.940.000
2021-12-06HU00007080780,9105103.859.900.000
2021-12-03HU00007080780,9145803.846.520.000
2021-12-02HU00007080780,9069843.835.080.000
2021-12-01HU00007080780,9132383.895.530.000
2021-11-30HU00007080780,9322113.992.880.000
2021-11-29HU00007080780,9570494.099.240.000
2021-11-26HU00007080780,9652784.164.820.000
2021-11-25HU00007080781,0090804.355.750.000
2021-11-24HU00007080781,0106394.359.360.000
2021-11-23HU00007080780,9998054.335.530.000
2021-11-22HU00007080780,9932374.351.410.000
2021-11-19HU00007080780,9946974.346.910.000
2021-11-18HU00007080780,9934614.334.000.000
2021-11-17HU00007080780,9921594.325.510.000
2021-11-16HU00007080781,0067354.388.750.000
2021-11-15HU00007080780,9985324.357.170.000
2021-11-12HU00007080780,9932604.368.820.000
2021-11-10HU00007080780,9818544.314.840.000
2021-11-09HU00007080780,9820134.419.660.000
2021-11-08HU00007080780,9932384.470.020.000
2021-11-05HU00007080780,9923554.466.760.000
2021-11-04HU00007080780,9867084.408.950.000
2021-11-03HU00007080780,9878414.421.330.000
2021-11-02HU00007080780,9999904.461.430.000
2021-10-29HU00007080780,9950594.436.000.000
2021-10-28HU00007080781,0013144.429.120.000
2021-10-27HU00007080781,0187164.478.860.000
2021-10-26HU00007080781,0278614.512.560.000
2021-10-25HU00007080781,0320894.490.680.000
2021-10-22HU00007080781,0053404.374.750.000
2021-10-21HU00007080780,9997894.295.060.000
2021-10-20HU00007080781,0201104.346.660.000
2021-10-19HU00007080781,0092744.274.220.000
2021-10-18HU00007080781,0089984.212.240.000
2021-10-15HU00007080781,0231774.197.200.000
2021-10-14HU00007080781,0230414.146.310.000
2021-10-13HU00007080781,0113304.096.360.000
2021-10-12HU00007080780,9999404.028.240.000
2021-10-11HU00007080780,9934843.977.750.000
2021-10-08HU00007080780,9916373.961.790.000
2021-10-07HU00007080780,9893273.917.850.000
2021-10-06HU00007080780,9842823.889.740.000
2021-10-05HU00007080781,0111493.998.390.000
2021-10-04HU00007080780,9830993.883.420.000
2021-10-01HU00007080780,9686823.824.860.000
2021-09-30HU00007080780,9740073.825.140.000
2021-09-29HU00007080780,9561173.766.000.000
2021-09-28HU00007080780,9721393.828.950.000
2021-09-27HU00007080780,9676053.784.360.000
2021-09-24HU00007080780,9432173.684.810.000
2021-09-23HU00007080780,9316553.651.340.000
2021-09-22HU00007080780,9233683.691.110.000
2021-09-21HU00007080780,9113013.644.920.000
2021-09-20HU00007080780,9159163.648.860.000
2021-09-17HU00007080780,9272163.703.610.000
2021-09-16HU00007080780,9365923.740.540.000
2021-09-15HU00007080780,9459693.771.920.000
2021-09-14HU00007080780,9289613.685.140.000
2021-09-13HU00007080780,9302683.686.420.000
2021-09-10HU00007080780,9192773.672.210.000
2021-09-09HU00007080780,9143333.670.130.000
2021-09-08HU00007080780,9100103.647.510.000
2021-09-07HU00007080780,8928163.588.350.000
2021-09-06HU00007080780,9034193.748.920.000
2021-09-03HU00007080780,9030883.734.640.000
2021-09-02HU00007080780,8972913.726.090.000
2021-09-01HU00007080780,8915623.711.180.000
2021-08-31HU00007080780,8910653.731.450.000
2021-08-30HU00007080780,8878563.746.640.000
2021-08-27HU00007080780,8888763.771.030.000
2021-08-26HU00007080780,8746303.674.580.000
2021-08-25HU00007080780,8702573.708.390.000
2021-08-24HU00007080780,8667223.705.050.000
2021-08-23HU00007080780,8594883.680.170.000
2021-08-19HU00007080780,8433653.609.090.000
2021-08-18HU00007080780,8535363.682.060.000
2021-08-17HU00007080780,8601043.718.120.000
2021-08-16HU00007080780,8639263.748.200.000
2021-08-13HU00007080780,8647003.750.130.000
2021-08-12HU00007080780,8687253.761.270.000
2021-08-11HU00007080780,8738753.787.940.000
2021-08-10HU00007080780,8695463.745.680.000
2021-08-09HU00007080780,8569833.703.740.000
2021-08-06HU00007080780,8738103.780.680.000
2021-08-05HU00007080780,8785403.808.380.000
2021-08-04HU00007080780,8742543.790.280.000
2021-08-03HU00007080780,8765763.789.260.000
2021-08-02HU00007080780,8774403.798.010.000
2021-07-30HU00007080780,8863513.851.880.000
2021-07-29HU00007080780,8920723.883.400.000
2021-07-28HU00007080780,8825613.840.680.000
2021-07-27HU00007080780,8774443.818.460.000
2021-07-26HU00007080780,8884463.887.800.000
2021-07-23HU00007080780,8844643.873.770.000
2021-07-22HU00007080780,8762433.852.800.000
2021-07-20HU00007080780,8444993.713.960.000
2021-07-19HU00007080780,8445123.715.320.000
2021-07-16HU00007080780,8649183.793.100.000
2021-07-15HU00007080780,8639793.791.550.000
2021-07-14HU00007080780,8676593.803.210.000
2021-07-13HU00007080780,8734453.831.880.000
2021-07-12HU00007080780,8665943.814.110.000
2021-07-09HU00007080780,8668983.823.970.000
2021-07-08HU00007080780,8570463.779.660.000
2021-07-07HU00007080780,8575733.785.520.000
2021-07-06HU00007080780,8585453.798.850.000
2021-07-05HU00007080780,8675373.835.540.000
2021-07-02HU00007080780,8680363.833.020.000
2021-07-01HU00007080780,8597733.785.800.000
2021-06-30HU00007080780,8573803.773.540.000
2021-06-29HU00007080780,8518643.756.100.000
2021-06-28HU00007080780,8483673.733.850.000
2021-06-25HU00007080780,8478963.733.580.000
2021-06-24HU00007080780,8437473.716.470.000
2021-06-23HU00007080780,8387593.695.350.000
2021-06-22HU00007080780,8332803.666.330.000
2021-06-21HU00007080780,8281103.733.070.000
2021-06-18HU00007080780,8256893.728.420.000
2021-06-17HU00007080780,8217523.692.660.000
2021-06-16HU00007080780,8335303.742.950.000
2021-06-15HU00007080780,8304463.724.740.000
2021-06-14HU00007080780,8390983.776.660.000
2021-06-11HU00007080780,8379783.772.460.000
2021-06-10HU00007080780,8270823.718.290.000
2021-06-09HU00007080780,8250283.744.000.000
2021-06-08HU00007080780,8245603.712.460.000
2021-06-07HU00007080780,8206233.700.420.000
2021-06-04HU00007080780,8254043.728.170.000
2021-06-03HU00007080780,8160863.692.920.000
2021-06-02HU00007080780,8237883.731.170.000
2021-06-01HU00007080780,8193273.721.420.000
2021-05-31HU00007080780,8161003.704.620.000
2021-05-28HU00007080780,8174053.750.940.000
2021-05-27HU00007080780,8150803.750.160.000
2021-05-27HU00007080780,8231393.750.160.000
2021-05-26HU00007080780,8090383.672.490.000
2021-05-25HU00007080780,8028153.661.470.000
2021-05-21HU00007080780,7959223.626.430.000
2021-05-20HU00007080780,7950053.606.230.000
2021-05-19HU00007080780,8007653.654.030.000
2021-05-18HU00007080780,8160043.718.340.000
2021-05-17HU00007080780,8247313.749.550.000
2021-05-12HU00007080780,8135453.713.930.000
2021-05-11HU00007080780,8135583.734.590.000
2021-05-10HU00007080780,8103173.719.480.000
2021-05-07HU00007080780,8112643.714.740.000
2021-05-06HU00007080780,8080123.680.980.000
2021-05-05HU00007080780,8078743.681.690.000
2021-05-04HU00007080780,8056163.665.260.000
2021-05-03HU00007080780,8015903.647.100.000
2021-04-30HU00007080780,7920523.602.270.000
2021-04-29HU00007080780,7918543.600.000.000
2021-04-28HU00007080780,7922153.599.170.000
2021-04-27HU00007080780,7883113.578.570.000
2021-04-26HU00007080780,7815713.543.990.000
2021-04-23HU00007080780,7779643.528.490.000
2021-04-22HU00007080780,7762553.528.210.000
2021-04-21HU00007080780,7758213.526.110.000
2021-04-20HU00007080780,7737933.530.180.000
2021-04-19HU00007080780,7790853.547.570.000
2021-04-16HU00007080780,7792943.548.440.000
2021-04-15HU00007080780,7800373.453.910.000
2021-04-14HU00007080780,7724193.398.000.000
2021-04-13HU00007080780,7631683.358.300.000
2021-04-12HU00007080780,7568793.335.570.000
2021-04-09HU00007080780,7599743.352.110.000
2021-04-08HU00007080780,7636093.364.780.000
2021-04-07HU00007080780,7593073.344.170.000
2021-04-06HU00007080780,7619033.354.360.000
2021-04-01HU00007080780,7726683.399.320.000
2021-03-31HU00007080780,7646113.365.220.000
2021-03-30HU00007080780,7670693.374.590.000
2021-03-29HU00007080780,7747403.404.200.000
2021-03-26HU00007080780,7745853.405.350.000
2021-03-25HU00007080780,7621773.351.140.000
2021-03-24HU00007080780,7694103.382.160.000
2021-03-23HU00007080780,7548533.322.390.000
2021-03-22HU00007080780,7709653.393.190.000
2021-03-19HU00007080780,7696363.386.370.000
2021-03-18HU00007080780,7599243.340.780.000
2021-03-17HU00007080780,7770753.427.210.000
2021-03-16HU00007080780,7796003.434.020.000
2021-03-12HU00007080780,7809783.441.490.000
2021-03-11HU00007080780,7842283.457.170.000
2021-03-10HU00007080780,7796923.426.700.000
2021-03-09HU00007080780,7777643.424.880.000
2021-03-08HU00007080780,7792953.428.020.000
2021-03-05HU00007080780,7822223.432.200.000
2021-03-04HU00007080780,7644503.354.070.000
2021-03-03HU00007080780,7662573.362.340.000
2021-03-02HU00007080780,7709633.371.390.000
2021-03-01HU00007080780,7666453.341.080.000
2021-02-26HU00007080780,7630313.321.040.000
2021-02-25HU00007080780,7789073.397.680.000
2021-02-24HU00007080780,7873843.406.180.000
2021-02-23HU00007080780,7781603.380.610.000
2021-02-22HU00007080780,7834173.404.210.000
2021-02-19HU00007080780,7721143.387.620.000
2021-02-18HU00007080780,7730873.399.250.000
2021-02-17HU00007080780,7751023.402.180.000
2021-02-16HU00007080780,7666743.369.590.000
2021-02-15HU00007080780,7565183.322.320.000
2021-02-12HU00007080780,7609453.342.660.000
2021-02-11HU00007080780,7518273.304.310.000
2021-02-10HU00007080780,7523383.307.740.000
2021-02-09HU00007080780,7484953.294.550.000
2021-02-08HU00007080780,7470143.290.000.000
2021-02-05HU00007080780,7377283.244.490.000
2021-02-04HU00007080780,7335143.232.030.000
2021-02-03HU00007080780,7294173.291.340.000
2021-02-02HU00007080780,7252023.267.090.000
2021-02-01HU00007080780,7296933.287.990.000
2021-01-29HU00007080780,7062073.189.320.000
2021-01-28HU00007080780,7101283.205.280.000
2021-01-27HU00007080780,7125553.219.750.000
2021-01-26HU00007080780,7105743.211.140.000
2021-01-25HU00007080780,7105943.199.420.000
2021-01-22HU00007080780,7031213.164.050.000
2021-01-21HU00007080780,7105063.209.020.000
2021-01-20HU00007080780,7116873.215.240.000
2021-01-19HU00007080780,7057403.214.040.000
2021-01-18HU00007080780,7114153.235.940.000
2021-01-15HU00007080780,7116683.226.380.000
2021-01-14HU00007080780,7208723.267.070.000
2021-01-13HU00007080780,7191383.256.560.000
2021-01-12HU00007080780,7202343.254.260.000
2021-01-11HU00007080780,7130953.225.540.000
2021-01-08HU00007080780,7134783.223.380.000
2021-01-07HU00007080780,7273353.287.890.000
2021-01-06HU00007080780,7193753.250.040.000
2021-01-05HU00007080780,7213443.259.000.000
2021-01-04HU00007080780,7060203.189.130.000
2020-12-31HU00007080780,6959423.143.110.000
2020-12-30HU00007080780,6938793.133.260.000
2020-12-29HU00007080780,6922533.125.870.000
2020-12-28HU00007080780,6902963.118.040.000
2020-12-23HU00007080780,6976863.157.770.000
2020-12-22HU00007080780,6960773.144.440.000
2020-12-21HU00007080780,7037693.178.980.000
2020-12-18HU00007080780,7102113.214.260.000
2020-12-17HU00007080780,7057343.192.280.000
2020-12-16HU00007080780,6982433.158.620.000
2020-12-15HU00007080780,6958653.140.830.000
2020-12-14HU00007080780,6905943.122.800.000
2020-12-11HU00007080780,6866893.104.880.000
2020-12-10HU00007080780,6899273.119.740.000
2020-12-09HU00007080780,6765423.059.960.000
2020-12-08HU00007080780,6771113.062.150.000
2020-12-07HU00007080780,6777433.065.680.000
2020-12-04HU00007080780,6827033.088.200.000
2020-12-03HU00007080780,6770663.085.510.000
2020-12-02HU00007080780,6858873.131.750.000
2020-12-01HU00007080780,6876643.140.160.000
2020-11-30HU00007080780,6813583.115.090.000
2020-11-27HU00007080780,6813933.114.790.000
2020-11-26HU00007080780,6855993.114.260.000
2020-11-25HU00007080780,6858193.103.920.000
2020-11-24HU00007080780,6814733.065.510.000
2020-11-23HU00007080780,6728363.027.690.000
2020-11-20HU00007080780,6755333.050.410.000
2020-11-19HU00007080780,6662433.012.690.000
2020-11-18HU00007080780,6731323.039.430.000
2020-11-17HU00007080780,6716353.030.760.000
2020-11-16HU00007080780,6725613.041.740.000
2020-11-13HU00007080780,6764843.060.330.000
2020-11-12HU00007080780,6759153.058.220.000
2020-11-10HU00007080780,6761723.058.350.000
2020-11-09HU00007080780,6648043.005.690.000
2020-11-06HU00007080780,6679933.016.300.000
2020-11-05HU00007080780,6720493.030.460.000
2020-11-04HU00007080780,6672713.011.290.000
2020-11-03HU00007080780,6638042.997.240.000
2020-11-02HU00007080780,6615612.989.080.000
2020-10-30HU00007080780,6574482.974.230.000
2020-10-29HU00007080780,6547112.964.070.000
2020-10-28HU00007080780,6613682.999.730.000
2020-10-27HU00007080780,6774873.072.850.000
2020-10-26HU00007080780,6706693.041.650.000
2020-10-22HU00007080780,6828713.097.260.000
2020-10-21HU00007080780,6873533.112.510.000
2020-10-20HU00007080780,6862943.107.970.000
2020-10-19HU00007080780,6815103.089.330.000
2020-10-16HU00007080780,6798963.082.960.000
2020-10-15HU00007080780,6789343.077.220.000
2020-10-14HU00007080780,6768983.067.560.000
2020-10-13HU00007080780,6731493.051.280.000
2020-10-12HU00007080780,6787483.075.440.000
2020-10-09HU00007080780,6792693.079.260.000
2020-10-08HU00007080780,6655833.018.120.000
2020-10-07HU00007080780,6585872.986.940.000
2020-10-06HU00007080780,6572702.993.090.000
2020-10-05HU00007080780,6583382.996.740.000
2020-10-02HU00007080780,6389382.908.970.000
2020-10-01HU00007080780,6455242.938.960.000
2020-09-30HU00007080780,6538472.997.260.000
2020-09-29HU00007080780,6546603.002.130.000
2020-09-28HU00007080780,6660673.054.890.000
2020-09-25HU00007080780,6587263.020.520.000
2020-09-24HU00007080780,6632683.046.210.000
2020-09-23HU00007080780,6590963.028.900.000
2020-09-22HU00007080780,6616113.045.040.000
2020-09-21HU00007080780,6651833.061.580.000
2020-09-18HU00007080780,6865713.162.900.000
2020-09-17HU00007080780,6810513.140.700.000
2020-09-16HU00007080780,6842423.156.890.000
2020-09-15HU00007080780,6802543.135.830.000
2020-09-14HU00007080780,6770953.120.920.000
2020-09-11HU00007080780,6726243.103.530.000
2020-09-10HU00007080780,6755373.124.670.000
2020-09-09HU00007080780,6807023.153.750.000
2020-09-08HU00007080780,6747283.128.150.000
2020-09-07HU00007080780,6914013.213.680.000
2020-09-04HU00007080780,6918583.217.440.000
2020-09-03HU00007080780,6929433.224.220.000
2020-09-02HU00007080780,7002793.254.540.000
2020-09-01HU00007080780,7124353.317.070.000
2020-08-31HU00007080780,7105173.303.530.000
2020-08-28HU00007080780,7093263.294.120.000
2020-08-27HU00007080780,7009133.255.680.000
2020-08-26HU00007080780,7017573.280.150.000
2020-08-25HU00007080780,6964503.255.370.000
2020-08-24HU00007080780,6968403.251.830.000
2020-08-19HU00007080780,7071883.301.970.000
2020-08-18HU00007080780,7108503.316.410.000
2020-08-17HU00007080780,7021773.352.550.000
2020-08-14HU00007080780,6881643.280.990.000
2020-08-13HU00007080780,6894143.284.850.000
2020-08-12HU00007080780,6875143.511.020.000
2020-08-11HU00007080780,6844023.495.020.000
2020-08-10HU00007080780,7006363.577.070.000
2020-08-07HU00007080780,6947323.530.980.000
2020-08-06HU00007080780,7044023.581.770.000
2020-08-05HU00007080780,6997313.567.950.000
2020-08-04HU00007080780,6907333.509.810.000
2020-08-03HU00007080780,6790693.450.350.000
2020-07-31HU00007080780,6597943.352.160.000
2020-07-30HU00007080780,6580643.351.530.000
2020-07-29HU00007080780,6705353.421.600.000
2020-07-28HU00007080780,6645733.410.260.000
2020-07-27HU00007080780,6609903.389.180.000
2020-07-24HU00007080780,6575933.371.490.000