Aktuális árfolyam
1,9187
2026-04-07
Eszközérték
4.984 M
Forint
Hozam (1 év)
+148,09%
Évesített hozam (CAGR)
+9,42%
Maximum ár
1,9187
Minimum ár
0,5618
Volatilitás
17,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,918664 | +0,60% |
| 2026-04-02 | 1,907179 | +2,25% |
| 2026-04-01 | 1,865199 | -0,97% |
| 2026-03-31 | 1,883495 | +1,07% |
| 2026-03-30 | 1,863539 | +0,05% |
| 2026-03-27 | 1,862619 | +2,52% |
| 2026-03-26 | 1,816753 | +0,88% |
| 2026-03-25 | 1,800926 | -0,01% |
| 2026-03-24 | 1,801042 | +1,69% |
| 2026-03-23 | 1,771196 | -4,64% |
| 2026-03-20 | 1,857361 | -0,16% |
| 2026-03-19 | 1,860307 | -1,48% |
| 2026-03-18 | 1,888251 | +0,05% |
| 2026-03-17 | 1,887282 | +0,47% |
| 2026-03-16 | 1,878538 | -1,84% |
| 2026-03-13 | 1,913702 | -0,10% |
| 2026-03-12 | 1,915582 | +2,65% |
| 2026-03-11 | 1,866139 | +2,59% |
| 2026-03-10 | 1,819042 | -2,91% |
| 2026-03-09 | 1,873583 | +1,07% |
| 2026-03-06 | 1,853702 | +4,33% |
| 2026-03-05 | 1,776834 | +2,01% |
| 2026-03-04 | 1,741756 | -0,83% |
| 2026-03-03 | 1,756311 | +1,64% |
| 2026-03-02 | 1,727984 | +3,17% |
| 2026-02-27 | 1,674853 | +1,40% |
| 2026-02-26 | 1,651718 | -0,60% |
| 2026-02-25 | 1,661628 | +0,73% |
| 2026-02-24 | 1,649552 | -0,14% |
| 2026-02-23 | 1,651875 | +0,51% |
| 2026-02-20 | 1,643501 | +1,03% |
| 2026-02-19 | 1,626791 | +1,00% |
| 2026-02-18 | 1,610689 | +2,43% |
| 2026-02-17 | 1,572532 | -1,83% |
| 2026-02-16 | 1,601778 | +0,01% |
| 2026-02-13 | 1,601674 | +0,83% |
| 2026-02-12 | 1,588562 | -2,66% |
| 2026-02-11 | 1,631903 | +1,66% |
| 2026-02-10 | 1,605280 | -0,72% |
| 2026-02-09 | 1,616911 | -0,24% |
| 2026-02-06 | 1,620745 | +0,38% |
| 2026-02-05 | 1,614665 | -1,53% |
| 2026-02-04 | 1,639752 | +1,05% |
| 2026-02-03 | 1,622721 | +3,09% |
| 2026-02-02 | 1,574144 | -5,95% |
| 2026-01-30 | 1,673699 | -3,54% |
| 2026-01-29 | 1,735103 | +2,10% |
| 2026-01-28 | 1,699404 | +1,77% |
| 2026-01-27 | 1,669767 | -1,13% |
| 2026-01-26 | 1,688782 | +1,59% |
| 2026-01-23 | 1,662356 | +1,76% |
| 2026-01-22 | 1,633670 | +0,03% |
| 2026-01-21 | 1,633259 | +1,80% |
| 2026-01-20 | 1,604396 | +2,69% |
| 2026-01-19 | 1,562425 | +0,12% |
| 2026-01-16 | 1,560590 | -0,77% |
| 2026-01-15 | 1,572717 | -0,90% |
| 2026-01-14 | 1,586946 | +0,70% |
| 2026-01-13 | 1,575866 | +1,08% |
| 2026-01-12 | 1,558985 | +2,50% |
| 2026-01-09 | 1,521010 | +1,29% |
| 2026-01-08 | 1,501624 | -0,38% |
| 2026-01-07 | 1,507406 | -1,30% |
| 2026-01-06 | 1,527189 | +1,20% |
| 2026-01-05 | 1,509079 | +2,12% |
| 2025-12-31 | 1,477693 | -2,63% |
| 2025-12-30 | 1,517535 | +2,30% |
| 2025-12-29 | 1,483359 | -0,71% |
| 2025-12-23 | 1,493997 | +1,79% |
| 2025-12-22 | 1,467739 | +0,34% |
| 2025-12-19 | 1,462711 | +0,96% |
| 2025-12-18 | 1,448833 | -0,52% |
| 2025-12-17 | 1,456424 | +1,86% |
| 2025-12-16 | 1,429871 | -1,03% |
| 2025-12-15 | 1,444688 | -0,25% |
| 2025-12-12 | 1,448375 | -1,36% |
| 2025-12-11 | 1,468388 | -0,17% |
| 2025-12-10 | 1,470848 | +0,06% |
| 2025-12-09 | 1,470032 | -0,92% |
| 2025-12-08 | 1,483641 | -1,70% |
| 2025-12-05 | 1,509282 | +1,57% |
| 2025-12-04 | 1,485901 | +0,17% |
| 2025-12-03 | 1,483397 | +0,44% |
| 2025-12-02 | 1,476826 | -0,88% |
| 2025-12-01 | 1,489987 | +0,99% |
| 2025-11-28 | 1,475446 | +2,17% |
| 2025-11-27 | 1,444164 | +0,01% |
| 2025-11-26 | 1,444029 | +1,11% |
| 2025-11-25 | 1,428112 | -0,68% |
| 2025-11-24 | 1,437940 | -0,10% |
| 2025-11-21 | 1,439447 | +0,13% |
| 2025-11-20 | 1,437584 | -0,60% |
| 2025-11-19 | 1,446211 | +0,71% |
| 2025-11-18 | 1,436045 | +0,23% |
| 2025-11-17 | 1,432799 | -0,95% |
| 2025-11-14 | 1,446555 | -0,93% |
| 2025-11-13 | 1,460177 | -0,30% |
| 2025-11-12 | 1,464597 | +3,20% |
| 2025-11-10 | 1,419215 | +0,02% |
| 2025-11-07 | 1,418904 | -0,06% |
| 2025-11-06 | 1,419823 | -0,20% |
| 2025-11-05 | 1,422710 | -0,01% |
| 2025-11-04 | 1,422840 | -0,43% |
| 2025-11-03 | 1,429004 | +0,79% |
| 2025-10-31 | 1,417767 | +0,52% |
| 2025-10-30 | 1,410403 | +0,54% |
| 2025-10-29 | 1,402873 | +0,88% |
| 2025-10-28 | 1,390673 | -0,96% |
| 2025-10-27 | 1,404118 | +0,75% |
| 2025-10-22 | 1,393712 | +0,06% |
| 2025-10-21 | 1,392841 | -1,98% |
| 2025-10-20 | 1,420975 | +2,36% |
| 2025-10-17 | 1,388215 | -0,96% |
| 2025-10-16 | 1,401655 | +0,52% |
| 2025-10-15 | 1,394366 | +0,03% |
| 2025-10-14 | 1,393954 | -0,95% |
| 2025-10-13 | 1,407299 | +2,47% |
| 2025-10-10 | 1,373344 | -1,48% |
| 2025-10-09 | 1,393971 | -0,91% |
| 2025-10-08 | 1,406799 | +0,72% |
| 2025-10-07 | 1,396744 | +1,23% |
| 2025-10-06 | 1,379755 | +1,05% |
| 2025-10-03 | 1,365458 | +0,35% |
| 2025-10-02 | 1,360687 | -0,47% |
| 2025-10-01 | 1,367181 | +0,98% |
| 2025-09-30 | 1,353959 | -0,24% |
| 2025-09-29 | 1,357170 | +0,15% |
| 2025-09-26 | 1,355178 | +0,67% |
| 2025-09-25 | 1,346114 | +0,97% |
| 2025-09-24 | 1,333162 | +0,80% |
| 2025-09-23 | 1,322616 | +0,72% |
| 2025-09-22 | 1,313128 | +0,21% |
| 2025-09-19 | 1,310317 | +0,11% |
| 2025-09-18 | 1,308848 | -0,39% |
| 2025-09-17 | 1,313922 | -0,59% |
| 2025-09-16 | 1,321670 | -0,12% |
| 2025-09-15 | 1,323255 | +0,74% |
| 2025-09-12 | 1,313505 | +0,51% |
| 2025-09-11 | 1,306856 | -0,31% |
| 2025-09-10 | 1,310888 | +0,34% |
| 2025-09-09 | 1,306459 | +0,21% |
| 2025-09-08 | 1,303755 | +0,59% |
| 2025-09-05 | 1,296116 | -1,18% |
| 2025-09-04 | 1,311557 | -0,54% |
| 2025-09-03 | 1,318651 | +0,03% |
| 2025-09-02 | 1,318255 | +1,90% |
| 2025-09-01 | 1,293668 | -0,14% |
| 2025-08-29 | 1,295536 | +0,55% |
| 2025-08-28 | 1,288512 | +0,17% |
| 2025-08-27 | 1,286339 | +0,88% |
| 2025-08-26 | 1,275083 | -0,29% |
| 2025-08-25 | 1,278767 | +0,55% |
| 2025-08-22 | 1,271733 | -0,30% |
| 2025-08-21 | 1,275562 | +1,63% |
| 2025-08-19 | 1,255043 | -0,97% |
| 2025-08-18 | 1,267373 | +0,20% |
| 2025-08-14 | 1,264828 | -0,05% |
| 2025-08-13 | 1,265516 | -0,53% |
| 2025-08-12 | 1,272256 | -0,86% |
| 2025-08-11 | 1,283268 | -0,34% |
| 2025-08-08 | 1,287678 | -0,05% |
| 2025-08-07 | 1,288292 | +0,03% |
| 2025-08-06 | 1,287888 | -0,03% |
| 2025-08-05 | 1,288230 | -0,08% |
| 2025-08-04 | 1,289261 | -0,58% |
| 2025-08-01 | 1,296721 | -1,13% |
| 2025-07-31 | 1,311559 | -2,51% |
| 2025-07-30 | 1,345360 | -0,30% |
| 2025-07-29 | 1,349452 | +2,07% |
| 2025-07-28 | 1,322075 | +0,36% |
| 2025-07-25 | 1,317299 | -0,39% |
| 2025-07-24 | 1,322414 | -0,30% |
| 2025-07-23 | 1,326446 | -0,72% |
| 2025-07-22 | 1,336017 | -0,56% |
| 2025-07-18 | 1,343515 | 0,00% |
| 2025-07-17 | 1,343516 | +0,50% |
| 2025-07-16 | 1,336893 | +0,16% |
| 2025-07-15 | 1,334806 | +0,37% |
| 2025-07-14 | 1,329895 | -0,01% |
| 2025-07-11 | 1,330078 | +1,02% |
| 2025-07-10 | 1,316605 | +0,69% |
| 2025-07-09 | 1,307542 | -0,83% |
| 2025-07-08 | 1,318449 | +1,46% |
| 2025-07-07 | 1,299414 | +0,05% |
| 2025-07-04 | 1,298722 | -0,05% |
| 2025-07-03 | 1,299317 | -0,45% |
| 2025-07-02 | 1,305227 | +1,52% |
| 2025-07-01 | 1,285693 | -0,06% |
| 2025-06-30 | 1,286496 | -1,00% |
| 2025-06-27 | 1,299548 | +0,22% |
| 2025-06-26 | 1,296742 | -0,04% |
| 2025-06-25 | 1,297315 | +0,12% |
| 2025-06-24 | 1,295821 | -3,35% |
| 2025-06-23 | 1,340780 | -1,85% |
| 2025-06-20 | 1,366034 | -0,70% |
| 2025-06-19 | 1,375646 | +0,17% |
| 2025-06-18 | 1,373293 | +0,79% |
| 2025-06-17 | 1,362527 | +2,24% |
| 2025-06-16 | 1,332722 | -0,07% |
| 2025-06-13 | 1,333677 | +2,47% |
| 2025-06-12 | 1,301576 | -0,56% |
| 2025-06-11 | 1,308867 | +0,22% |
| 2025-06-10 | 1,305988 | -0,70% |
| 2025-06-06 | 1,315168 | +0,92% |
| 2025-06-05 | 1,303222 | +0,18% |
| 2025-06-04 | 1,300834 | -0,33% |
| 2025-06-03 | 1,305197 | +0,63% |
| 2025-06-02 | 1,297040 | +0,53% |
| 2025-05-28 | 1,290248 | +0,00% |
| 2025-05-27 | 1,290196 | -1,35% |
| 2025-05-26 | 1,307828 | +0,04% |
| 2025-05-23 | 1,307317 | +0,72% |
| 2025-05-22 | 1,297975 | -0,32% |
| 2025-05-21 | 1,302121 | -0,45% |
| 2025-05-20 | 1,307977 | +1,67% |
| 2025-05-19 | 1,286477 | -1,35% |
| 2025-05-16 | 1,304026 | -0,22% |
| 2025-05-15 | 1,306949 | -0,66% |
| 2025-05-14 | 1,315595 | -1,63% |
| 2025-05-13 | 1,337339 | +0,72% |
| 2025-05-12 | 1,327808 | +0,81% |
| 2025-05-09 | 1,317133 | +1,67% |
| 2025-05-08 | 1,295459 | +0,85% |
| 2025-05-07 | 1,284573 | -0,89% |
| 2025-05-06 | 1,296169 | +1,64% |
| 2025-05-05 | 1,275266 | +1,06% |
| 2025-04-30 | 1,261886 | -1,88% |
| 2025-04-29 | 1,286105 | -0,27% |
| 2025-04-28 | 1,289555 | +0,72% |
| 2025-04-25 | 1,280332 | -0,46% |
| 2025-04-24 | 1,286249 | +0,41% |
| 2025-04-23 | 1,281033 | +0,25% |
| 2025-04-22 | 1,277887 | -1,16% |
| 2025-04-17 | 1,292894 | +0,79% |
| 2025-04-16 | 1,282722 | +0,83% |
| 2025-04-15 | 1,272112 | +0,46% |
| 2025-04-14 | 1,266249 | -0,48% |
| 2025-04-11 | 1,272374 | +0,29% |
| 2025-04-10 | 1,268679 | -1,25% |
| 2025-04-09 | 1,284683 | +1,57% |
| 2025-04-08 | 1,264775 | -1,21% |
| 2025-04-07 | 1,280278 | -1,64% |
| 2025-04-04 | 1,301616 | -4,36% |
| 2025-04-03 | 1,360888 | -5,22% |
| 2025-04-02 | 1,435767 | +0,23% |
| 2025-04-01 | 1,432505 | -0,84% |
| 2025-03-31 | 1,444668 | +1,03% |
| 2025-03-28 | 1,429957 | +0,15% |
| 2025-03-27 | 1,427842 | +0,08% |
| 2025-03-26 | 1,426670 | +0,47% |
| 2025-03-25 | 1,420025 | +0,21% |
| 2025-03-24 | 1,416987 | +0,12% |
| 2025-03-21 | 1,415309 | -0,06% |
| 2025-03-20 | 1,416104 | -0,39% |
| 2025-03-19 | 1,421714 | +1,33% |
| 2025-03-18 | 1,403055 | +0,23% |
| 2025-03-17 | 1,399797 | -0,38% |
| 2025-03-14 | 1,405076 | +0,04% |
| 2025-03-13 | 1,404580 | +0,84% |
| 2025-03-12 | 1,392874 | -0,28% |
| 2025-03-11 | 1,396845 | -0,25% |
| 2025-03-10 | 1,400304 | +0,03% |
| 2025-03-07 | 1,399899 | -0,21% |
| 2025-03-06 | 1,402791 | -0,66% |
| 2025-03-05 | 1,412059 | -1,48% |
| 2025-03-04 | 1,433302 | +0,43% |
| 2025-03-03 | 1,427204 | +0,78% |
| 2025-02-28 | 1,416103 | -1,26% |
| 2025-02-27 | 1,434107 | +1,09% |
| 2025-02-26 | 1,418654 | -0,50% |
| 2025-02-25 | 1,425780 | -0,97% |
| 2025-02-24 | 1,439694 | -0,92% |
| 2025-02-21 | 1,453041 | -0,74% |
| 2025-02-20 | 1,463800 | -0,20% |
| 2025-02-19 | 1,466776 | +1,19% |
| 2025-02-18 | 1,449469 | +2,05% |
| 2025-02-17 | 1,420321 | +0,03% |
| 2025-02-14 | 1,419904 | -0,72% |
| 2025-02-13 | 1,430226 | -0,24% |
| 2025-02-12 | 1,433702 | -0,46% |
| 2025-02-11 | 1,440390 | +0,17% |
| 2025-02-10 | 1,437933 | +1,82% |
| 2025-02-07 | 1,412219 | +0,36% |
| 2025-02-06 | 1,407089 | +0,58% |
| 2025-02-05 | 1,399011 | -0,18% |
| 2025-02-04 | 1,401548 | -0,62% |
| 2025-02-03 | 1,410327 | +2,83% |
| 2025-01-31 | 1,371571 | -0,09% |
| 2025-01-30 | 1,372870 | +0,13% |
| 2025-01-29 | 1,371129 | +0,45% |
| 2025-01-28 | 1,364984 | +0,22% |
| 2025-01-27 | 1,361972 | -1,91% |
| 2025-01-24 | 1,388535 | -0,75% |
| 2025-01-23 | 1,399029 | -0,37% |
| 2025-01-22 | 1,404171 | +0,12% |
| 2025-01-21 | 1,402509 | -1,49% |
| 2025-01-20 | 1,423654 | -0,49% |
| 2025-01-17 | 1,430599 | -0,98% |
| 2025-01-16 | 1,444771 | +1,05% |
| 2025-01-15 | 1,429725 | +1,78% |
| 2025-01-14 | 1,404688 | -1,06% |
| 2025-01-13 | 1,419731 | +0,73% |
| 2025-01-10 | 1,409417 | +2,52% |
| 2025-01-09 | 1,374782 | +1,13% |
| 2025-01-08 | 1,359465 | +1,02% |
| 2025-01-07 | 1,345784 | +0,29% |
| 2025-01-06 | 1,341886 | +0,15% |
| 2025-01-03 | 1,339844 | -1,01% |
| 2025-01-02 | 1,353521 | +1,20% |
| 2024-12-31 | 1,337506 | -0,14% |
| 2024-12-30 | 1,339446 | +2,45% |
| 2024-12-23 | 1,307462 | -0,15% |
| 2024-12-20 | 1,309415 | +0,92% |
| 2024-12-19 | 1,297507 | +0,16% |
| 2024-12-18 | 1,295479 | +0,28% |
| 2024-12-17 | 1,291874 | -0,47% |
| 2024-12-16 | 1,297912 | -0,82% |
| 2024-12-13 | 1,308623 | -0,42% |
| 2024-12-12 | 1,314159 | -0,55% |
| 2024-12-11 | 1,321387 | +1,61% |
| 2024-12-10 | 1,300505 | +0,97% |
| 2024-12-09 | 1,287965 | +1,30% |
| 2024-12-06 | 1,271421 | -0,36% |
| 2024-12-05 | 1,275962 | -0,70% |
| 2024-12-04 | 1,284909 | -0,23% |
| 2024-12-03 | 1,287844 | +0,02% |
| 2024-12-02 | 1,287581 | -0,17% |
| 2024-11-29 | 1,289807 | +0,83% |
| 2024-11-28 | 1,279138 | +0,05% |
| 2024-11-27 | 1,278501 | -1,94% |
| 2024-11-26 | 1,303799 | +0,17% |
| 2024-11-25 | 1,301645 | -1,40% |
| 2024-11-22 | 1,320077 | +0,64% |
| 2024-11-21 | 1,311689 | +0,94% |
| 2024-11-20 | 1,299427 | +1,29% |
| 2024-11-19 | 1,282834 | +0,39% |
| 2024-11-18 | 1,277824 | +1,59% |
| 2024-11-15 | 1,257858 | +0,31% |
| 2024-11-14 | 1,253992 | -0,70% |
| 2024-11-13 | 1,262794 | +0,24% |
| 2024-11-12 | 1,259753 | -1,06% |
| 2024-11-08 | 1,273274 | -0,01% |
| 2024-11-07 | 1,273362 | +0,56% |
| 2024-11-06 | 1,266212 | -0,30% |
| 2024-11-05 | 1,270018 | +0,24% |
| 2024-11-04 | 1,266919 | +0,92% |
| 2024-10-31 | 1,255362 | -1,02% |
| 2024-10-30 | 1,268295 | -0,15% |
| 2024-10-29 | 1,270239 | +0,34% |
| 2024-10-28 | 1,265935 | -2,23% |
| 2024-10-25 | 1,294792 | +0,53% |
| 2024-10-24 | 1,287998 | -0,42% |
| 2024-10-22 | 1,293477 | +1,73% |
| 2024-10-21 | 1,271442 | +0,89% |
| 2024-10-18 | 1,260234 | -0,03% |
| 2024-10-17 | 1,260647 | +0,38% |
| 2024-10-16 | 1,255900 | +0,06% |
| 2024-10-15 | 1,255196 | -1,09% |
| 2024-10-14 | 1,269033 | -1,31% |
| 2024-10-11 | 1,285914 | +0,47% |
| 2024-10-10 | 1,279868 | +1,70% |
| 2024-10-09 | 1,258513 | -0,74% |
| 2024-10-08 | 1,267917 | -2,49% |
| 2024-10-07 | 1,300305 | +0,34% |
| 2024-10-04 | 1,295894 | +0,27% |
| 2024-10-03 | 1,292369 | +1,48% |
| 2024-10-02 | 1,273532 | +0,63% |
| 2024-10-01 | 1,265555 | +1,73% |
| 2024-09-30 | 1,244058 | +0,06% |
| 2024-09-27 | 1,243337 | +0,37% |
| 2024-09-26 | 1,238692 | -0,06% |
| 2024-09-25 | 1,239455 | -0,66% |
| 2024-09-24 | 1,247707 | +1,27% |
| 2024-09-23 | 1,232104 | +0,47% |
| 2024-09-20 | 1,226359 | +0,39% |
| 2024-09-19 | 1,221643 | +1,07% |
| 2024-09-18 | 1,208669 | -0,09% |
| 2024-09-17 | 1,209792 | -0,01% |
| 2024-09-16 | 1,209891 | +0,73% |
| 2024-09-13 | 1,201084 | +0,06% |
| 2024-09-12 | 1,200325 | +1,71% |
| 2024-09-11 | 1,180143 | +1,19% |
| 2024-09-10 | 1,166309 | -0,79% |
| 2024-09-09 | 1,175561 | +1,00% |
| 2024-09-06 | 1,163915 | -1,58% |
| 2024-09-05 | 1,182614 | +0,59% |
| 2024-09-04 | 1,175704 | -1,05% |
| 2024-09-03 | 1,188196 | -1,48% |
| 2024-09-02 | 1,206038 | +0,04% |
| 2024-08-30 | 1,205544 | -1,26% |
| 2024-08-29 | 1,220873 | +1,11% |
| 2024-08-28 | 1,207510 | -0,90% |
| 2024-08-27 | 1,218471 | -0,42% |
| 2024-08-26 | 1,223581 | +0,83% |
| 2024-08-23 | 1,213557 | +0,96% |
| 2024-08-22 | 1,202059 | -0,56% |
| 2024-08-21 | 1,208845 | -0,90% |
| 2024-08-16 | 1,219806 | -0,05% |
| 2024-08-14 | 1,220426 | +0,01% |
| 2024-08-13 | 1,220326 | -1,00% |
| 2024-08-12 | 1,232656 | +1,52% |
| 2024-08-09 | 1,214187 | +0,54% |
| 2024-08-08 | 1,207656 | +1,06% |
| 2024-08-07 | 1,195048 | +0,90% |
| 2024-08-06 | 1,184437 | +0,75% |
| 2024-08-05 | 1,175602 | -1,62% |
| 2024-08-02 | 1,194957 | -2,28% |
| 2024-08-01 | 1,222781 | -0,62% |
| 2024-07-31 | 1,230446 | +1,27% |
| 2024-07-30 | 1,215039 | +0,52% |
| 2024-07-29 | 1,208748 | -0,46% |
| 2024-07-26 | 1,214291 | -0,15% |
| 2024-07-25 | 1,216122 | -1,29% |
| 2024-07-24 | 1,231971 | -0,17% |
| 2024-07-23 | 1,234073 | -0,53% |
| 2024-07-22 | 1,240663 | +0,22% |
| 2024-07-19 | 1,237971 | -1,59% |
| 2024-07-18 | 1,257917 | +0,13% |
| 2024-07-17 | 1,256326 | -1,15% |
| 2024-07-16 | 1,270882 | +0,07% |
| 2024-07-15 | 1,269933 | -1,06% |
| 2024-07-12 | 1,283495 | 0,00% |
| 2024-07-11 | 1,283518 | -0,35% |
| 2024-07-10 | 1,288054 | +0,07% |
| 2024-07-09 | 1,287198 | -0,68% |
| 2024-07-08 | 1,296066 | -0,69% |
| 2024-07-05 | 1,305077 | -0,04% |
| 2024-07-04 | 1,305592 | 0,00% |
| 2024-07-03 | 1,305608 | +0,80% |
| 2024-07-02 | 1,295248 | -0,24% |
| 2024-07-01 | 1,298309 | -0,04% |
| 2024-06-28 | 1,298874 | -0,13% |
| 2024-06-27 | 1,300511 | -0,18% |
| 2024-06-26 | 1,302841 | -0,24% |
| 2024-06-25 | 1,305916 | -0,66% |
| 2024-06-24 | 1,314640 | +0,36% |
| 2024-06-21 | 1,309868 | -0,80% |
| 2024-06-20 | 1,320462 | +0,63% |
| 2024-06-19 | 1,312155 | +0,01% |
| 2024-06-18 | 1,311964 | +0,94% |
| 2024-06-17 | 1,299733 | -0,60% |
| 2024-06-14 | 1,307630 | +0,40% |
| 2024-06-13 | 1,302372 | -0,54% |
| 2024-06-12 | 1,309415 | -0,08% |
| 2024-06-11 | 1,310482 | +0,59% |
| 2024-06-10 | 1,302856 | +1,72% |
| 2024-06-07 | 1,280876 | -1,15% |
| 2024-06-06 | 1,295809 | +1,64% |
| 2024-06-05 | 1,274912 | +1,12% |
| 2024-06-04 | 1,260755 | -1,94% |
| 2024-06-03 | 1,285656 | +0,11% |
| 2024-05-31 | 1,284210 | -1,19% |
| 2024-05-30 | 1,299729 | -1,89% |
| 2024-05-29 | 1,324802 | -0,46% |
| 2024-05-28 | 1,330903 | +1,98% |
| 2024-05-27 | 1,305082 | -0,45% |
| 2024-05-24 | 1,310981 | -0,68% |
| 2024-05-23 | 1,319895 | -1,56% |
| 2024-05-22 | 1,340775 | -0,71% |
| 2024-05-21 | 1,350395 | +1,07% |
| 2024-05-17 | 1,336082 | +2,21% |
| 2024-05-16 | 1,307206 | +0,21% |
| 2024-05-15 | 1,304459 | +1,05% |
| 2024-05-14 | 1,290954 | -0,14% |
| 2024-05-13 | 1,292731 | +1,26% |
| 2024-05-08 | 1,276692 | +0,00% |
| 2024-05-07 | 1,276677 | +0,11% |
| 2024-05-06 | 1,275311 | +0,83% |
| 2024-05-03 | 1,264826 | -0,14% |
| 2024-05-02 | 1,266636 | -1,38% |
| 2024-04-30 | 1,284423 | -1,15% |
| 2024-04-29 | 1,299388 | +0,43% |
| 2024-04-26 | 1,293838 | +0,35% |
| 2024-04-25 | 1,289320 | +0,19% |
| 2024-04-24 | 1,286921 | -0,22% |
| 2024-04-23 | 1,289810 | -0,59% |
| 2024-04-22 | 1,297484 | -0,61% |
| 2024-04-19 | 1,305449 | +0,81% |
| 2024-04-18 | 1,294954 | +0,15% |
| 2024-04-17 | 1,292958 | -0,61% |
| 2024-04-16 | 1,300852 | +0,10% |
| 2024-04-15 | 1,299605 | +0,16% |
| 2024-04-12 | 1,297508 | +1,42% |
| 2024-04-11 | 1,279403 | -0,01% |
| 2024-04-10 | 1,279476 | +1,14% |
| 2024-04-09 | 1,265030 | +0,10% |
| 2024-04-08 | 1,263764 | +0,02% |
| 2024-04-05 | 1,263479 | +1,10% |
| 2024-04-04 | 1,249702 | 0,00% |
| 2024-04-03 | 1,249749 | +0,86% |
| 2024-04-02 | 1,239153 | +2,93% |
| 2024-03-28 | 1,203878 | +1,48% |
| 2024-03-27 | 1,186330 | -0,30% |
| 2024-03-26 | 1,189875 | -0,50% |
| 2024-03-25 | 1,195897 | +0,26% |
| 2024-03-22 | 1,192829 | -0,33% |
| 2024-03-21 | 1,196773 | -0,01% |
| 2024-03-20 | 1,196943 | -0,61% |
| 2024-03-19 | 1,204301 | +0,15% |
| 2024-03-18 | 1,202517 | +0,79% |
| 2024-03-14 | 1,193111 | +1,00% |
| 2024-03-13 | 1,181269 | +0,96% |
| 2024-03-12 | 1,170016 | -0,33% |
| 2024-03-11 | 1,173914 | +0,59% |
| 2024-03-08 | 1,167034 | -0,79% |
| 2024-03-07 | 1,176373 | -0,30% |
| 2024-03-06 | 1,179875 | +0,44% |
| 2024-03-05 | 1,174718 | -0,19% |
| 2024-03-04 | 1,177010 | +0,55% |
| 2024-03-01 | 1,170566 | +0,81% |
| 2024-02-29 | 1,161169 | +0,35% |
| 2024-02-28 | 1,157159 | +0,24% |
| 2024-02-27 | 1,154345 | +0,98% |
| 2024-02-26 | 1,143124 | -0,07% |
| 2024-02-23 | 1,143936 | -1,10% |
| 2024-02-22 | 1,156631 | +0,16% |
| 2024-02-21 | 1,154760 | +1,79% |
| 2024-02-20 | 1,134426 | -1,26% |
| 2024-02-19 | 1,148951 | +0,13% |
| 2024-02-16 | 1,147514 | +0,84% |
| 2024-02-15 | 1,137952 | +0,32% |
| 2024-02-14 | 1,134328 | -0,89% |
| 2024-02-13 | 1,144460 | -0,11% |
| 2024-02-12 | 1,145725 | -0,02% |
| 2024-02-09 | 1,146001 | -0,46% |
| 2024-02-08 | 1,151264 | +0,41% |
| 2024-02-07 | 1,146513 | -0,14% |
| 2024-02-06 | 1,148093 | -0,05% |
| 2024-02-05 | 1,148612 | +0,22% |
| 2024-02-02 | 1,146131 | -0,58% |
| 2024-02-01 | 1,152863 | -0,82% |
| 2024-01-31 | 1,162403 | -0,59% |
| 2024-01-30 | 1,169272 | +0,23% |
| 2024-01-29 | 1,166612 | -0,19% |
| 2024-01-26 | 1,168853 | +0,12% |
| 2024-01-25 | 1,167450 | +1,05% |
| 2024-01-24 | 1,155321 | +0,56% |
| 2024-01-23 | 1,148856 | +1,24% |
| 2024-01-22 | 1,134839 | -0,35% |
| 2024-01-19 | 1,138822 | -1,11% |
| 2024-01-18 | 1,151553 | +0,26% |
| 2024-01-17 | 1,148544 | -0,50% |
| 2024-01-16 | 1,154318 | -0,19% |
| 2024-01-15 | 1,156520 | +0,04% |
| 2024-01-12 | 1,156061 | +0,82% |
| 2024-01-11 | 1,146653 | +0,27% |
| 2024-01-10 | 1,143528 | -1,30% |
| 2024-01-09 | 1,158601 | +1,37% |
| 2024-01-08 | 1,142969 | -1,30% |
| 2024-01-05 | 1,158048 | +0,49% |
| 2024-01-04 | 1,152409 | -0,44% |
| 2024-01-03 | 1,157444 | +0,67% |
| 2024-01-02 | 1,149702 | +0,48% |
| 2023-12-29 | 1,144204 | -0,13% |
| 2023-12-28 | 1,145703 | -0,65% |
| 2023-12-27 | 1,153144 | +0,18% |
| 2023-12-22 | 1,151109 | +0,10% |
| 2023-12-21 | 1,150013 | +0,04% |
| 2023-12-20 | 1,149550 | +0,04% |
| 2023-12-19 | 1,149078 | -0,04% |
| 2023-12-18 | 1,149533 | +0,63% |
| 2023-12-15 | 1,142362 | +0,99% |
| 2023-12-14 | 1,131124 | +1,27% |
| 2023-12-13 | 1,116885 | +0,64% |
| 2023-12-12 | 1,109770 | -1,76% |
| 2023-12-11 | 1,129627 | -0,81% |
| 2023-12-08 | 1,138874 | +0,27% |
| 2023-12-07 | 1,135793 | +0,09% |
| 2023-12-06 | 1,134754 | -1,61% |
| 2023-12-05 | 1,153273 | -0,76% |
| 2023-12-04 | 1,162120 | -1,37% |
| 2023-12-01 | 1,178283 | +0,63% |
| 2023-11-30 | 1,170938 | -0,31% |
| 2023-11-29 | 1,174532 | +0,31% |
| 2023-11-28 | 1,170865 | +0,33% |
| 2023-11-27 | 1,167042 | -0,27% |
| 2023-11-24 | 1,170234 | -0,66% |
| 2023-11-23 | 1,178022 | -0,03% |
| 2023-11-22 | 1,178393 | -0,14% |
| 2023-11-21 | 1,180056 | +0,25% |
| 2023-11-20 | 1,177130 | +0,34% |
| 2023-11-17 | 1,173134 | +0,31% |
| 2023-11-16 | 1,169546 | -2,40% |
| 2023-11-15 | 1,198254 | -0,03% |
| 2023-11-14 | 1,198644 | -0,87% |
| 2023-11-13 | 1,209193 | +1,19% |
| 2023-11-10 | 1,194914 | -0,28% |
| 2023-11-09 | 1,198214 | -0,14% |
| 2023-11-08 | 1,199948 | -1,25% |
| 2023-11-07 | 1,215078 | -1,51% |
| 2023-11-06 | 1,233677 | -0,47% |
| 2023-11-03 | 1,239557 | -0,94% |
| 2023-11-02 | 1,251340 | -0,12% |
| 2023-10-31 | 1,252863 | +0,54% |
| 2023-10-30 | 1,246163 | -1,15% |
| 2023-10-27 | 1,260685 | +0,63% |
| 2023-10-26 | 1,252843 | +0,02% |
| 2023-10-25 | 1,252654 | +0,93% |
| 2023-10-24 | 1,241067 | -1,16% |
| 2023-10-20 | 1,255573 | -0,04% |
| 2023-10-19 | 1,256019 | -0,34% |
| 2023-10-18 | 1,260357 | +1,34% |
| 2023-10-17 | 1,243751 | -0,22% |
| 2023-10-16 | 1,246434 | -1,02% |
| 2023-10-13 | 1,259307 | +2,51% |
| 2023-10-12 | 1,228475 | +0,36% |
| 2023-10-11 | 1,224078 | -0,59% |
| 2023-10-10 | 1,231402 | -0,49% |
| 2023-10-09 | 1,237486 | +1,51% |
| 2023-10-06 | 1,219110 | +1,48% |
| 2023-10-05 | 1,201364 | -0,42% |
| 2023-10-04 | 1,206406 | -1,96% |
| 2023-10-03 | 1,230587 | +0,07% |
| 2023-10-02 | 1,229685 | -1,03% |
| 2023-09-29 | 1,242486 | -0,57% |
| 2023-09-28 | 1,249640 | -0,08% |
| 2023-09-27 | 1,250662 | +1,08% |
| 2023-09-26 | 1,237271 | -0,50% |
| 2023-09-25 | 1,243469 | +0,32% |
| 2023-09-22 | 1,239542 | +0,36% |
| 2023-09-21 | 1,235053 | -0,40% |
| 2023-09-20 | 1,239990 | -0,46% |
| 2023-09-19 | 1,245714 | -0,15% |
| 2023-09-18 | 1,247535 | +0,36% |
| 2023-09-15 | 1,243066 | -0,37% |
| 2023-09-14 | 1,247671 | +1,38% |
| 2023-09-13 | 1,230713 | -0,12% |
| 2023-09-12 | 1,232190 | +0,61% |
| 2023-09-11 | 1,224685 | +0,43% |
| 2023-09-08 | 1,219456 | +0,04% |
| 2023-09-07 | 1,218957 | -0,06% |
| 2023-09-06 | 1,219723 | -0,49% |
| 2023-09-05 | 1,225750 | +0,35% |
| 2023-09-04 | 1,221483 | +0,16% |
| 2023-09-01 | 1,219579 | +1,21% |
| 2023-08-31 | 1,204998 | +0,70% |
| 2023-08-30 | 1,196625 | -0,25% |
| 2023-08-29 | 1,199608 | +0,52% |
| 2023-08-28 | 1,193411 | -0,31% |
| 2023-08-25 | 1,197071 | +1,05% |
| 2023-08-24 | 1,184671 | +0,10% |
| 2023-08-23 | 1,183458 | +0,45% |
| 2023-08-22 | 1,178116 | +0,30% |
| 2023-08-21 | 1,174595 | +0,29% |
| 2023-08-18 | 1,171207 | -0,03% |
| 2023-08-17 | 1,171519 | +0,71% |
| 2023-08-16 | 1,163273 | -1,58% |
| 2023-08-14 | 1,181954 | +0,08% |
| 2023-08-11 | 1,180988 | +0,22% |
| 2023-08-10 | 1,178446 | -1,27% |
| 2023-08-09 | 1,193590 | +1,04% |
| 2023-08-08 | 1,181362 | +0,40% |
| 2023-08-07 | 1,176667 | +0,26% |
| 2023-08-04 | 1,173648 | -0,38% |
| 2023-08-03 | 1,178074 | +1,12% |
| 2023-08-02 | 1,165077 | -1,30% |
| 2023-08-01 | 1,180465 | -0,64% |
| 2023-07-31 | 1,188072 | +1,28% |
| 2023-07-28 | 1,173112 | +0,64% |
| 2023-07-27 | 1,165649 | +0,15% |
| 2023-07-26 | 1,163866 | -0,41% |
| 2023-07-25 | 1,168631 | +1,30% |
| 2023-07-24 | 1,153644 | +2,80% |
| 2023-07-20 | 1,122258 | +0,04% |
| 2023-07-19 | 1,121817 | +0,27% |
| 2023-07-18 | 1,118791 | +0,99% |
| 2023-07-17 | 1,107799 | -0,87% |
| 2023-07-14 | 1,117496 | -0,72% |
| 2023-07-13 | 1,125643 | +0,20% |
| 2023-07-12 | 1,123436 | +0,21% |
| 2023-07-11 | 1,121110 | +0,62% |
| 2023-07-10 | 1,114162 | -0,05% |
| 2023-07-07 | 1,114754 | +0,20% |
| 2023-07-06 | 1,112496 | -0,64% |
| 2023-07-05 | 1,119644 | +0,87% |
| 2023-07-04 | 1,110003 | +0,07% |
| 2023-07-03 | 1,109276 | -0,36% |
| 2023-06-30 | 1,113315 | +1,03% |
| 2023-06-29 | 1,102014 | +0,14% |
| 2023-06-28 | 1,100445 | +0,04% |
| 2023-06-27 | 1,099970 | -0,99% |
| 2023-06-26 | 1,110941 | +0,05% |
| 2023-06-23 | 1,110372 | +0,52% |
| 2023-06-22 | 1,104630 | -1,20% |
| 2023-06-21 | 1,118044 | +0,40% |
| 2023-06-20 | 1,113623 | -1,79% |
| 2023-06-19 | 1,133952 | +0,15% |
| 2023-06-16 | 1,132201 | +0,93% |
| 2023-06-15 | 1,121764 | +1,35% |
| 2023-06-14 | 1,106802 | -0,46% |
| 2023-06-13 | 1,111918 | +1,02% |
| 2023-06-12 | 1,100696 | -1,42% |
| 2023-06-09 | 1,116518 | -0,60% |
| 2023-06-08 | 1,123234 | -0,12% |
| 2023-06-07 | 1,124532 | +0,54% |
| 2023-06-06 | 1,118529 | +0,19% |
| 2023-06-05 | 1,116413 | +0,72% |
| 2023-06-02 | 1,108392 | +0,46% |
| 2023-06-01 | 1,103340 | +0,51% |
| 2023-05-31 | 1,097703 | -0,14% |
| 2023-05-30 | 1,099247 | -1,93% |
| 2023-05-26 | 1,120876 | +0,74% |
| 2023-05-25 | 1,112692 | -1,01% |
| 2023-05-24 | 1,124089 | +0,42% |
| 2023-05-23 | 1,119369 | -0,22% |
| 2023-05-22 | 1,121832 | +0,81% |
| 2023-05-17 | 1,112809 | +0,03% |
| 2023-05-16 | 1,112436 | -0,84% |
| 2023-05-15 | 1,121908 | +1,11% |
| 2023-05-12 | 1,109627 | +0,92% |
| 2023-05-11 | 1,099489 | -1,36% |
| 2023-05-10 | 1,114698 | -1,39% |
| 2023-05-09 | 1,130365 | +0,57% |
| 2023-05-08 | 1,123918 | +1,24% |
| 2023-05-05 | 1,110189 | +1,01% |
| 2023-05-04 | 1,099120 | +0,45% |
| 2023-05-03 | 1,094174 | -1,91% |
| 2023-05-02 | 1,115487 | -0,83% |
| 2023-04-28 | 1,124791 | +1,07% |
| 2023-04-27 | 1,112830 | +0,67% |
| 2023-04-26 | 1,105379 | -1,78% |
| 2023-04-25 | 1,125373 | -1,16% |
| 2023-04-24 | 1,138603 | +0,22% |
| 2023-04-21 | 1,136142 | -0,59% |
| 2023-04-20 | 1,142890 | -0,84% |
| 2023-04-19 | 1,152568 | -1,10% |
| 2023-04-18 | 1,165437 | +0,53% |
| 2023-04-17 | 1,159298 | +0,45% |
| 2023-04-14 | 1,154111 | +0,42% |
| 2023-04-13 | 1,149333 | -0,30% |
| 2023-04-12 | 1,152824 | +0,10% |
| 2023-04-11 | 1,151690 | +1,11% |
| 2023-04-06 | 1,139043 | -0,74% |
| 2023-04-05 | 1,147555 | +0,63% |
| 2023-04-04 | 1,140412 | -0,29% |
| 2023-04-03 | 1,143742 | +1,14% |
| 2023-03-31 | 1,130801 | +1,40% |
| 2023-03-30 | 1,115180 | -0,52% |
| 2023-03-29 | 1,120976 | -0,13% |
| 2023-03-28 | 1,122450 | -0,03% |
| 2023-03-27 | 1,122839 | +0,20% |
| 2023-03-24 | 1,120638 | +1,19% |
| 2023-03-23 | 1,107420 | -0,10% |
| 2023-03-22 | 1,108492 | -0,04% |
| 2023-03-21 | 1,108907 | +0,31% |
| 2023-03-20 | 1,105506 | -0,70% |
| 2023-03-17 | 1,113288 | -1,12% |
| 2023-03-16 | 1,125937 | -0,99% |
| 2023-03-14 | 1,137240 | -1,01% |
| 2023-03-13 | 1,148894 | +0,90% |
| 2023-03-10 | 1,138632 | -0,93% |
| 2023-03-09 | 1,149361 | -0,67% |
| 2023-03-08 | 1,157115 | -0,37% |
| 2023-03-07 | 1,161369 | -0,97% |
| 2023-03-06 | 1,172771 | -2,13% |
| 2023-03-03 | 1,198314 | +1,84% |
| 2023-03-02 | 1,176682 | 0,00% |
| 2023-03-01 | 1,176691 | +0,70% |
| 2023-02-28 | 1,168531 | +0,84% |
| 2023-02-27 | 1,158780 | +0,56% |
| 2023-02-24 | 1,152280 | +0,36% |
| 2023-02-23 | 1,148160 | +0,33% |
| 2023-02-22 | 1,144354 | -0,32% |
| 2023-02-21 | 1,148051 | +0,07% |
| 2023-02-20 | 1,147296 | +0,22% |
| 2023-02-17 | 1,144775 | -1,29% |
| 2023-02-16 | 1,159701 | +0,03% |
| 2023-02-15 | 1,159310 | -0,84% |
| 2023-02-14 | 1,169130 | +0,31% |
| 2023-02-13 | 1,165510 | -0,57% |
| 2023-02-10 | 1,172202 | +0,92% |
| 2023-02-09 | 1,161501 | -0,14% |
| 2023-02-08 | 1,163140 | -0,55% |
| 2023-02-07 | 1,169551 | +2,16% |
| 2023-02-06 | 1,144867 | +0,83% |
| 2023-02-03 | 1,135493 | -1,93% |
| 2023-02-02 | 1,157895 | -0,51% |
| 2023-02-01 | 1,163872 | -2,62% |
| 2023-01-31 | 1,195182 | +0,97% |
| 2023-01-30 | 1,183648 | -1,58% |
| 2023-01-27 | 1,202704 | -0,79% |
| 2023-01-26 | 1,212331 | +0,52% |
| 2023-01-25 | 1,206012 | -0,69% |
| 2023-01-24 | 1,214408 | -0,97% |
| 2023-01-23 | 1,226272 | +0,64% |
| 2023-01-20 | 1,218504 | -0,11% |
| 2023-01-19 | 1,219825 | +1,17% |
| 2023-01-18 | 1,205766 | -0,57% |
| 2023-01-17 | 1,212678 | +0,33% |
| 2023-01-16 | 1,208657 | +0,16% |
| 2023-01-13 | 1,206712 | +0,39% |
| 2023-01-12 | 1,202034 | +0,69% |
| 2023-01-11 | 1,193801 | +1,07% |
| 2023-01-10 | 1,181176 | -0,50% |
| 2023-01-09 | 1,187161 | +0,55% |
| 2023-01-06 | 1,180722 | +0,16% |
| 2023-01-05 | 1,178888 | -0,91% |
| 2023-01-04 | 1,189748 | -1,72% |
| 2023-01-03 | 1,210615 | -1,53% |
| 2023-01-02 | 1,229468 | +0,05% |
| 2022-12-30 | 1,228796 | +0,45% |
| 2022-12-29 | 1,223268 | -0,56% |
| 2022-12-28 | 1,230115 | -1,06% |
| 2022-12-27 | 1,243289 | +0,75% |
| 2022-12-23 | 1,233978 | +1,08% |
| 2022-12-22 | 1,220795 | -2,04% |
| 2022-12-21 | 1,246193 | +1,19% |
| 2022-12-20 | 1,231534 | -0,77% |
| 2022-12-19 | 1,241108 | -0,79% |
| 2022-12-16 | 1,250947 | -1,07% |
| 2022-12-15 | 1,264522 | -0,86% |
| 2022-12-14 | 1,275428 | -0,65% |
| 2022-12-13 | 1,283810 | +1,10% |
| 2022-12-12 | 1,269797 | +1,50% |
| 2022-12-09 | 1,251048 | +0,92% |
| 2022-12-08 | 1,239627 | +0,24% |
| 2022-12-07 | 1,236602 | +0,88% |
| 2022-12-06 | 1,225788 | -0,93% |
| 2022-12-05 | 1,237317 | -4,04% |
| 2022-12-02 | 1,289343 | -1,09% |
| 2022-12-01 | 1,303490 | -0,84% |
| 2022-11-30 | 1,314553 | +1,26% |
| 2022-11-29 | 1,298177 | +1,32% |
| 2022-11-28 | 1,281208 | -0,49% |
| 2022-11-25 | 1,287534 | -1,82% |
| 2022-11-24 | 1,311399 | -0,07% |
| 2022-11-23 | 1,312322 | -0,51% |
| 2022-11-22 | 1,319080 | +0,06% |
| 2022-11-21 | 1,318253 | +1,84% |
| 2022-11-18 | 1,294446 | -0,37% |
| 2022-11-17 | 1,299315 | -0,93% |
| 2022-11-16 | 1,311493 | -0,74% |
| 2022-11-15 | 1,321313 | +0,32% |
| 2022-11-14 | 1,317132 | +0,36% |
| 2022-11-10 | 1,312467 | +0,02% |
| 2022-11-09 | 1,312149 | -1,41% |
| 2022-11-08 | 1,330875 | -1,87% |
| 2022-11-07 | 1,356256 | -0,09% |
| 2022-11-04 | 1,357476 | +2,96% |
| 2022-11-03 | 1,318405 | -0,13% |
| 2022-11-02 | 1,320141 | +3,72% |
| 2022-10-28 | 1,272768 | -1,19% |
| 2022-10-27 | 1,288142 | -0,11% |
| 2022-10-26 | 1,289527 | +0,74% |
| 2022-10-25 | 1,280016 | +0,60% |
| 2022-10-24 | 1,272411 | +0,12% |
| 2022-10-21 | 1,270907 | +0,07% |
| 2022-10-20 | 1,270064 | -0,21% |
| 2022-10-19 | 1,272695 | -0,17% |
| 2022-10-18 | 1,274816 | -1,79% |
| 2022-10-17 | 1,298020 | -1,24% |
| 2022-10-14 | 1,314316 | -2,98% |
| 2022-10-13 | 1,354669 | +1,41% |
| 2022-10-12 | 1,335898 | -0,75% |
| 2022-10-11 | 1,345967 | -0,46% |
| 2022-10-10 | 1,352227 | -1,03% |
| 2022-10-07 | 1,366289 | +0,55% |
| 2022-10-06 | 1,358852 | +0,76% |
| 2022-10-05 | 1,348546 | +1,90% |
| 2022-10-04 | 1,323422 | +1,54% |
| 2022-10-03 | 1,303391 | +1,51% |
| 2022-09-30 | 1,284050 | -1,27% |
| 2022-09-29 | 1,300594 | -1,32% |
| 2022-09-28 | 1,318054 | +2,25% |
| 2022-09-27 | 1,289001 | +0,07% |
| 2022-09-26 | 1,288060 | -0,96% |
| 2022-09-23 | 1,300585 | -2,23% |
| 2022-09-22 | 1,330290 | -0,39% |
| 2022-09-21 | 1,335462 | +0,81% |
| 2022-09-20 | 1,324707 | -0,04% |
| 2022-09-19 | 1,325249 | +0,49% |
| 2022-09-16 | 1,318834 | -1,10% |
| 2022-09-15 | 1,333516 | -3,58% |
| 2022-09-14 | 1,382966 | +1,67% |
| 2022-09-13 | 1,360221 | +0,38% |
| 2022-09-12 | 1,355120 | +1,17% |
| 2022-09-09 | 1,339463 | +0,97% |
| 2022-09-08 | 1,326533 | +0,83% |
| 2022-09-07 | 1,315592 | -2,13% |
| 2022-09-06 | 1,344261 | -0,26% |
| 2022-09-05 | 1,347725 | +0,11% |
| 2022-09-02 | 1,346289 | -1,50% |
| 2022-09-01 | 1,366842 | -0,71% |
| 2022-08-31 | 1,376593 | -1,53% |
| 2022-08-30 | 1,397980 | -3,02% |
| 2022-08-29 | 1,441540 | +1,13% |
| 2022-08-26 | 1,425387 | -0,34% |
| 2022-08-25 | 1,430256 | +0,02% |
| 2022-08-24 | 1,429996 | +0,60% |
| 2022-08-23 | 1,421531 | -0,06% |
| 2022-08-22 | 1,422438 | +1,30% |
| 2022-08-19 | 1,404216 | +1,37% |
| 2022-08-18 | 1,385201 | +0,85% |
| 2022-08-17 | 1,373485 | +0,02% |
| 2022-08-16 | 1,373163 | +0,24% |
| 2022-08-12 | 1,369891 | +0,02% |
| 2022-08-11 | 1,369618 | +2,66% |
| 2022-08-10 | 1,334165 | +0,70% |
| 2022-08-09 | 1,324945 | +1,15% |
| 2022-08-08 | 1,309870 | -1,10% |
| 2022-08-05 | 1,324499 | +0,22% |
| 2022-08-04 | 1,321559 | -1,12% |
| 2022-08-03 | 1,336510 | +1,11% |
| 2022-08-02 | 1,321829 | -1,46% |
| 2022-08-01 | 1,341403 | -1,60% |
| 2022-07-29 | 1,363274 | +1,19% |
| 2022-07-28 | 1,347255 | -0,40% |
| 2022-07-27 | 1,352689 | +0,35% |
| 2022-07-26 | 1,347980 | +1,65% |
| 2022-07-25 | 1,326116 | +1,31% |
| 2022-07-22 | 1,308975 | +3,01% |
| 2022-07-20 | 1,270713 | +0,08% |
| 2022-07-19 | 1,269662 | -1,36% |
| 2022-07-18 | 1,287202 | +2,60% |
| 2022-07-15 | 1,254530 | +1,61% |
| 2022-07-14 | 1,234684 | -0,98% |
| 2022-07-13 | 1,246952 | +1,36% |
| 2022-07-12 | 1,230255 | -1,44% |
| 2022-07-08 | 1,248233 | -0,83% |
| 2022-07-07 | 1,258688 | +3,96% |
| 2022-07-06 | 1,210701 | -1,06% |
| 2022-07-05 | 1,223705 | -2,72% |
| 2022-07-04 | 1,257982 | -0,13% |
| 2022-07-01 | 1,259581 | +1,06% |
| 2022-06-30 | 1,246348 | -4,44% |
| 2022-06-29 | 1,304210 | -0,44% |
| 2022-06-28 | 1,309984 | +1,23% |
| 2022-06-27 | 1,294075 | +0,50% |
| 2022-06-24 | 1,287659 | +0,01% |
| 2022-06-23 | 1,287507 | -1,94% |
| 2022-06-22 | 1,313044 | -1,41% |
| 2022-06-21 | 1,331815 | +0,17% |
| 2022-06-20 | 1,329584 | -0,61% |
| 2022-06-17 | 1,337719 | -2,99% |
| 2022-06-16 | 1,378916 | -0,41% |
| 2022-06-15 | 1,384650 | +0,51% |
| 2022-06-14 | 1,377652 | -3,83% |
| 2022-06-13 | 1,432567 | -1,04% |
| 2022-06-10 | 1,447622 | +0,24% |
| 2022-06-09 | 1,444168 | +0,92% |
| 2022-06-08 | 1,430976 | -0,83% |
| 2022-06-07 | 1,442960 | +0,12% |
| 2022-06-03 | 1,441280 | +2,16% |
| 2022-06-02 | 1,410764 | +0,38% |
| 2022-06-01 | 1,405467 | +2,96% |
| 2022-05-31 | 1,365095 | -1,83% |
| 2022-05-30 | 1,390521 | +1,00% |
| 2022-05-25 | 1,376690 | +0,03% |
| 2022-05-24 | 1,376291 | -0,56% |
| 2022-05-23 | 1,383988 | +0,82% |
| 2022-05-20 | 1,372777 | -0,25% |
| 2022-05-19 | 1,376174 | +1,00% |
| 2022-05-18 | 1,362520 | -0,79% |
| 2022-05-17 | 1,373368 | -0,65% |
| 2022-05-16 | 1,382358 | +1,47% |
| 2022-05-13 | 1,362320 | +0,95% |
| 2022-05-12 | 1,349531 | +0,52% |
| 2022-05-11 | 1,342550 | +2,24% |
| 2022-05-10 | 1,313178 | +0,08% |
| 2022-05-09 | 1,312169 | -4,92% |
| 2022-05-06 | 1,380121 | -2,16% |
| 2022-05-05 | 1,410541 | +1,08% |
| 2022-05-04 | 1,395413 | +2,31% |
| 2022-05-03 | 1,363880 | +0,03% |
| 2022-05-02 | 1,363496 | +0,17% |
| 2022-04-29 | 1,361193 | +0,64% |
| 2022-04-28 | 1,352562 | -0,90% |
| 2022-04-27 | 1,364792 | +2,61% |
| 2022-04-26 | 1,330077 | +1,94% |
| 2022-04-25 | 1,304799 | -1,29% |
| 2022-04-22 | 1,321839 | -1,50% |
| 2022-04-21 | 1,341909 | +0,60% |
| 2022-04-20 | 1,333935 | -1,34% |
| 2022-04-19 | 1,352116 | -1,66% |
| 2022-04-14 | 1,375007 | +2,30% |
| 2022-04-13 | 1,344127 | +2,57% |
| 2022-04-12 | 1,310459 | +2,79% |
| 2022-04-11 | 1,274878 | -0,57% |
| 2022-04-08 | 1,282192 | +0,95% |
| 2022-04-07 | 1,270097 | +0,73% |
| 2022-04-06 | 1,260855 | -1,13% |
| 2022-04-05 | 1,275205 | +0,88% |
| 2022-04-04 | 1,264061 | +1,79% |
| 2022-04-01 | 1,241791 | +0,97% |
| 2022-03-31 | 1,229880 | -1,06% |
| 2022-03-30 | 1,243033 | +2,01% |
| 2022-03-29 | 1,218597 | -3,28% |
| 2022-03-28 | 1,259866 | -2,67% |
| 2022-03-25 | 1,294493 | +0,44% |
| 2022-03-24 | 1,288816 | +1,12% |
| 2022-03-23 | 1,274485 | +3,50% |
| 2022-03-22 | 1,231432 | +0,07% |
| 2022-03-21 | 1,230512 | +1,29% |
| 2022-03-18 | 1,214831 | -0,70% |
| 2022-03-17 | 1,223337 | +2,33% |
| 2022-03-16 | 1,195467 | -5,15% |
| 2022-03-11 | 1,260371 | +1,30% |
| 2022-03-10 | 1,244183 | -0,01% |
| 2022-03-09 | 1,244304 | -7,35% |
| 2022-03-08 | 1,342989 | +0,49% |
| 2022-03-07 | 1,336403 | +4,90% |
| 2022-03-04 | 1,274023 | +6,15% |
| 2022-03-03 | 1,200254 | +0,21% |
| 2022-03-02 | 1,197743 | +3,82% |
| 2022-03-01 | 1,153642 | +5,21% |
| 2022-02-28 | 1,096489 | +1,41% |
| 2022-02-25 | 1,081195 | -3,31% |
| 2022-02-24 | 1,118249 | +2,58% |
| 2022-02-23 | 1,090149 | +0,68% |
| 2022-02-22 | 1,082734 | +1,36% |
| 2022-02-21 | 1,068191 | -0,35% |
| 2022-02-18 | 1,071978 | +0,28% |
| 2022-02-17 | 1,068964 | -0,57% |
| 2022-02-16 | 1,075140 | +1,83% |
| 2022-02-15 | 1,055859 | -1,24% |
| 2022-02-14 | 1,069157 | +2,55% |
| 2022-02-11 | 1,042521 | +0,48% |
| 2022-02-10 | 1,037560 | -0,10% |
| 2022-02-09 | 1,038625 | +0,29% |
| 2022-02-08 | 1,035640 | -0,34% |
| 2022-02-07 | 1,039195 | -0,76% |
| 2022-02-04 | 1,047125 | -0,39% |
| 2022-02-03 | 1,051231 | -2,32% |
| 2022-02-02 | 1,076251 | +2,30% |
| 2022-02-01 | 1,052062 | -0,12% |
| 2022-01-31 | 1,053338 | +0,72% |
| 2022-01-28 | 1,045842 | +0,62% |
| 2022-01-27 | 1,039411 | +0,98% |
| 2022-01-26 | 1,029355 | +1,02% |
| 2022-01-25 | 1,018918 | +1,31% |
| 2022-01-24 | 1,005786 | -0,74% |
| 2022-01-21 | 1,013252 | -0,24% |
| 2022-01-20 | 1,015694 | -0,01% |
| 2022-01-19 | 1,015845 | +0,63% |
| 2022-01-18 | 1,009486 | +1,19% |
| 2022-01-17 | 0,997612 | +0,17% |
| 2022-01-14 | 0,995896 | +0,59% |
| 2022-01-13 | 0,990086 | -1,59% |
| 2022-01-12 | 1,006034 | +1,65% |
| 2022-01-11 | 0,989686 | +2,18% |
| 2022-01-10 | 0,968556 | +0,37% |
| 2022-01-07 | 0,964945 | -0,01% |
| 2022-01-06 | 0,965045 | -0,27% |
| 2022-01-05 | 0,967654 | +0,69% |
| 2022-01-04 | 0,961000 | +0,44% |
| 2022-01-03 | 0,956756 | +1,14% |
| 2021-12-31 | 0,946012 | -0,31% |
| 2021-12-30 | 0,948932 | -0,53% |
| 2021-12-29 | 0,953957 | -0,47% |
| 2021-12-28 | 0,958465 | +0,03% |
| 2021-12-27 | 0,958197 | +1,70% |
| 2021-12-23 | 0,942202 | -0,10% |
| 2021-12-22 | 0,943120 | +1,13% |
| 2021-12-21 | 0,932602 | +1,91% |
| 2021-12-20 | 0,915099 | -0,95% |
| 2021-12-17 | 0,923847 | -0,46% |
| 2021-12-16 | 0,928114 | +1,50% |
| 2021-12-15 | 0,914389 | -0,31% |
| 2021-12-14 | 0,917257 | -0,77% |
| 2021-12-13 | 0,924402 | -0,22% |
| 2021-12-10 | 0,926461 | +0,34% |
| 2021-12-09 | 0,923282 | -0,49% |
| 2021-12-08 | 0,927783 | +0,15% |
| 2021-12-07 | 0,926392 | +1,74% |
| 2021-12-06 | 0,910510 | -0,45% |
| 2021-12-03 | 0,914580 | +0,84% |
| 2021-12-02 | 0,906984 | -0,68% |
| 2021-12-01 | 0,913238 | -2,04% |
| 2021-11-30 | 0,932211 | -2,60% |
| 2021-11-29 | 0,957049 | -0,85% |
| 2021-11-26 | 0,965278 | -4,34% |
| 2021-11-25 | 1,009080 | -0,15% |
| 2021-11-24 | 1,010639 | +1,08% |
| 2021-11-23 | 0,999805 | +0,66% |
| 2021-11-22 | 0,993237 | -0,15% |
| 2021-11-19 | 0,994697 | +0,12% |
| 2021-11-18 | 0,993461 | +0,13% |
| 2021-11-17 | 0,992159 | -1,45% |
| 2021-11-16 | 1,006735 | +0,82% |
| 2021-11-15 | 0,998532 | +0,53% |
| 2021-11-12 | 0,993260 | +1,16% |
| 2021-11-10 | 0,981854 | -0,02% |
| 2021-11-09 | 0,982013 | -1,13% |
| 2021-11-08 | 0,993238 | +0,09% |
| 2021-11-05 | 0,992355 | +0,57% |
| 2021-11-04 | 0,986708 | -0,11% |
| 2021-11-03 | 0,987841 | -1,21% |
| 2021-11-02 | 0,999990 | +0,50% |
| 2021-10-29 | 0,995059 | -0,62% |
| 2021-10-28 | 1,001314 | -1,71% |
| 2021-10-27 | 1,018716 | -0,89% |
| 2021-10-26 | 1,027861 | -0,41% |
| 2021-10-25 | 1,032089 | +2,66% |
| 2021-10-22 | 1,005340 | +0,56% |
| 2021-10-21 | 0,999789 | -1,99% |
| 2021-10-20 | 1,020110 | +1,07% |
| 2021-10-19 | 1,009274 | +0,03% |
| 2021-10-18 | 1,008998 | -1,39% |
| 2021-10-15 | 1,023177 | +0,01% |
| 2021-10-14 | 1,023041 | +1,16% |
| 2021-10-13 | 1,011330 | +1,14% |
| 2021-10-12 | 0,999940 | +0,65% |
| 2021-10-11 | 0,993484 | +0,19% |
| 2021-10-08 | 0,991637 | +0,23% |
| 2021-10-07 | 0,989327 | +0,51% |
| 2021-10-06 | 0,984282 | -2,66% |
| 2021-10-05 | 1,011149 | +2,85% |
| 2021-10-04 | 0,983099 | +1,49% |
| 2021-10-01 | 0,968682 | -0,55% |
| 2021-09-30 | 0,974007 | +1,87% |
| 2021-09-29 | 0,956117 | -1,65% |
| 2021-09-28 | 0,972139 | +0,47% |
| 2021-09-27 | 0,967605 | +2,59% |
| 2021-09-24 | 0,943217 | +1,24% |
| 2021-09-23 | 0,931655 | +0,90% |
| 2021-09-22 | 0,923368 | +1,32% |
| 2021-09-21 | 0,911301 | -0,50% |
| 2021-09-20 | 0,915916 | -1,22% |
| 2021-09-17 | 0,927216 | -1,00% |
| 2021-09-16 | 0,936592 | -0,99% |
| 2021-09-15 | 0,945969 | +1,83% |
| 2021-09-14 | 0,928961 | -0,14% |
| 2021-09-13 | 0,930268 | +1,20% |
| 2021-09-10 | 0,919277 | +0,54% |
| 2021-09-09 | 0,914333 | +0,48% |
| 2021-09-08 | 0,910010 | +1,93% |
| 2021-09-07 | 0,892816 | -1,17% |
| 2021-09-06 | 0,903419 | +0,04% |
| 2021-09-03 | 0,903088 | +0,65% |
| 2021-09-02 | 0,897291 | +0,64% |
| 2021-09-01 | 0,891562 | +0,06% |
| 2021-08-31 | 0,891065 | +0,36% |
| 2021-08-30 | 0,887856 | -0,11% |
| 2021-08-27 | 0,888876 | +1,63% |
| 2021-08-26 | 0,874630 | +0,50% |
| 2021-08-25 | 0,870257 | +0,41% |
| 2021-08-24 | 0,866722 | +0,84% |
| 2021-08-23 | 0,859488 | +1,91% |
| 2021-08-19 | 0,843365 | -1,19% |
| 2021-08-18 | 0,853536 | -0,76% |
| 2021-08-17 | 0,860104 | -0,44% |
| 2021-08-16 | 0,863926 | -0,09% |
| 2021-08-13 | 0,864700 | -0,46% |
| 2021-08-12 | 0,868725 | -0,59% |
| 2021-08-11 | 0,873875 | +0,50% |
| 2021-08-10 | 0,869546 | +1,47% |
| 2021-08-09 | 0,856983 | -1,93% |
| 2021-08-06 | 0,873810 | -0,54% |
| 2021-08-05 | 0,878540 | +0,49% |
| 2021-08-04 | 0,874254 | -0,26% |
| 2021-08-03 | 0,876576 | -0,10% |
| 2021-08-02 | 0,877440 | -1,01% |
| 2021-07-30 | 0,886351 | -0,64% |
| 2021-07-29 | 0,892072 | +1,08% |
| 2021-07-28 | 0,882561 | +0,58% |
| 2021-07-27 | 0,877444 | -1,24% |
| 2021-07-26 | 0,888446 | +0,45% |
| 2021-07-23 | 0,884464 | +0,94% |
| 2021-07-22 | 0,876243 | +3,76% |
| 2021-07-20 | 0,844499 | 0,00% |
| 2021-07-19 | 0,844512 | -2,36% |
| 2021-07-16 | 0,864918 | +0,11% |
| 2021-07-15 | 0,863979 | -0,42% |
| 2021-07-14 | 0,867659 | -0,66% |
| 2021-07-13 | 0,873445 | +0,79% |
| 2021-07-12 | 0,866594 | -0,04% |
| 2021-07-09 | 0,866898 | +1,15% |
| 2021-07-08 | 0,857046 | -0,06% |
| 2021-07-07 | 0,857573 | -0,11% |
| 2021-07-06 | 0,858545 | -1,04% |
| 2021-07-05 | 0,867537 | -0,06% |
| 2021-07-02 | 0,868036 | +0,96% |
| 2021-07-01 | 0,859773 | +0,28% |
| 2021-06-30 | 0,857380 | +0,65% |
| 2021-06-29 | 0,851864 | +0,41% |
| 2021-06-28 | 0,848367 | +0,06% |
| 2021-06-25 | 0,847896 | +0,49% |
| 2021-06-24 | 0,843747 | +0,59% |
| 2021-06-23 | 0,838759 | +0,66% |
| 2021-06-22 | 0,833280 | +0,62% |
| 2021-06-21 | 0,828110 | +0,29% |
| 2021-06-18 | 0,825689 | +0,48% |
| 2021-06-17 | 0,821752 | -1,41% |
| 2021-06-16 | 0,833530 | +0,37% |
| 2021-06-15 | 0,830446 | -1,03% |
| 2021-06-14 | 0,839098 | +0,13% |
| 2021-06-11 | 0,837978 | +1,32% |
| 2021-06-10 | 0,827082 | +0,25% |
| 2021-06-09 | 0,825028 | +0,06% |
| 2021-06-08 | 0,824560 | +0,48% |
| 2021-06-07 | 0,820623 | -0,58% |
| 2021-06-04 | 0,825404 | +1,14% |
| 2021-06-03 | 0,816086 | -0,93% |
| 2021-06-02 | 0,823788 | +0,54% |
| 2021-06-01 | 0,819327 | +0,40% |
| 2021-05-31 | 0,816100 | -0,16% |
| 2021-05-28 | 0,817405 | +0,29% |
| 2021-05-27 | 0,815080 | -0,98% |
| 2021-05-27 | 0,823139 | +1,74% |
| 2021-05-26 | 0,809038 | +0,78% |
| 2021-05-25 | 0,802815 | +0,87% |
| 2021-05-21 | 0,795922 | +0,12% |
| 2021-05-20 | 0,795005 | -0,72% |
| 2021-05-19 | 0,800765 | -1,87% |
| 2021-05-18 | 0,816004 | -1,06% |
| 2021-05-17 | 0,824731 | +1,37% |
| 2021-05-12 | 0,813545 | 0,00% |
| 2021-05-11 | 0,813558 | +0,40% |
| 2021-05-10 | 0,810317 | -0,12% |
| 2021-05-07 | 0,811264 | +0,40% |
| 2021-05-06 | 0,808012 | +0,02% |
| 2021-05-05 | 0,807874 | +0,28% |
| 2021-05-04 | 0,805616 | +0,50% |
| 2021-05-03 | 0,801590 | +1,20% |
| 2021-04-30 | 0,792052 | +0,03% |
| 2021-04-29 | 0,791854 | -0,05% |
| 2021-04-28 | 0,792215 | +0,50% |
| 2021-04-27 | 0,788311 | +0,86% |
| 2021-04-26 | 0,781571 | +0,46% |
| 2021-04-23 | 0,777964 | +0,22% |
| 2021-04-22 | 0,776255 | +0,06% |
| 2021-04-21 | 0,775821 | +0,26% |
| 2021-04-20 | 0,773793 | -0,68% |
| 2021-04-19 | 0,779085 | -0,03% |
| 2021-04-16 | 0,779294 | -0,10% |
| 2021-04-15 | 0,780037 | +0,99% |
| 2021-04-14 | 0,772419 | +1,21% |
| 2021-04-13 | 0,763168 | +0,83% |
| 2021-04-12 | 0,756879 | -0,41% |
| 2021-04-09 | 0,759974 | -0,48% |
| 2021-04-08 | 0,763609 | +0,57% |
| 2021-04-07 | 0,759307 | -0,34% |
| 2021-04-06 | 0,761903 | -1,39% |
| 2021-04-01 | 0,772668 | +1,05% |
| 2021-03-31 | 0,764611 | -0,32% |
| 2021-03-30 | 0,767069 | -0,99% |
| 2021-03-29 | 0,774740 | +0,02% |
| 2021-03-26 | 0,774585 | +1,63% |
| 2021-03-25 | 0,762177 | -0,94% |
| 2021-03-24 | 0,769410 | +1,93% |
| 2021-03-23 | 0,754853 | -2,09% |
| 2021-03-22 | 0,770965 | +0,17% |
| 2021-03-19 | 0,769636 | +1,28% |
| 2021-03-18 | 0,759924 | -2,21% |
| 2021-03-17 | 0,777075 | -0,32% |
| 2021-03-16 | 0,779600 | -0,18% |
| 2021-03-12 | 0,780978 | -0,41% |
| 2021-03-11 | 0,784228 | +0,58% |
| 2021-03-10 | 0,779692 | +0,25% |
| 2021-03-09 | 0,777764 | -0,20% |
| 2021-03-08 | 0,779295 | -0,37% |
| 2021-03-05 | 0,782222 | +2,32% |
| 2021-03-04 | 0,764450 | -0,24% |
| 2021-03-03 | 0,766257 | -0,61% |
| 2021-03-02 | 0,770963 | +0,56% |
| 2021-03-01 | 0,766645 | +0,47% |
| 2021-02-26 | 0,763031 | -2,04% |
| 2021-02-25 | 0,778907 | -1,08% |
| 2021-02-24 | 0,787384 | +1,19% |
| 2021-02-23 | 0,778160 | -0,67% |
| 2021-02-22 | 0,783417 | +1,46% |
| 2021-02-19 | 0,772114 | -0,13% |
| 2021-02-18 | 0,773087 | -0,26% |
| 2021-02-17 | 0,775102 | +1,10% |
| 2021-02-16 | 0,766674 | +1,34% |
| 2021-02-15 | 0,756518 | -0,58% |
| 2021-02-12 | 0,760945 | +1,21% |
| 2021-02-11 | 0,751827 | -0,07% |
| 2021-02-10 | 0,752338 | +0,51% |
| 2021-02-09 | 0,748495 | +0,20% |
| 2021-02-08 | 0,747014 | +1,26% |
| 2021-02-05 | 0,737728 | +0,57% |
| 2021-02-04 | 0,733514 | +0,56% |
| 2021-02-03 | 0,729417 | +0,58% |
| 2021-02-02 | 0,725202 | -0,62% |
| 2021-02-01 | 0,729693 | +3,33% |
| 2021-01-29 | 0,706207 | -0,55% |
| 2021-01-28 | 0,710128 | -0,34% |
| 2021-01-27 | 0,712555 | +0,28% |
| 2021-01-26 | 0,710574 | 0,00% |
| 2021-01-25 | 0,710594 | +1,06% |
| 2021-01-22 | 0,703121 | -1,04% |
| 2021-01-21 | 0,710506 | -0,17% |
| 2021-01-20 | 0,711687 | +0,84% |
| 2021-01-19 | 0,705740 | -0,80% |
| 2021-01-18 | 0,711415 | -0,04% |
| 2021-01-15 | 0,711668 | -1,28% |
| 2021-01-14 | 0,720872 | +0,24% |
| 2021-01-13 | 0,719138 | -0,15% |
| 2021-01-12 | 0,720234 | +1,00% |
| 2021-01-11 | 0,713095 | -0,05% |
| 2021-01-08 | 0,713478 | -1,91% |
| 2021-01-07 | 0,727335 | +1,11% |
| 2021-01-06 | 0,719375 | -0,27% |
| 2021-01-05 | 0,721344 | +2,17% |
| 2021-01-04 | 0,706020 | +1,45% |
| 2020-12-31 | 0,695942 | +0,30% |
| 2020-12-30 | 0,693879 | +0,23% |
| 2020-12-29 | 0,692253 | +0,28% |
| 2020-12-28 | 0,690296 | -1,06% |
| 2020-12-23 | 0,697686 | +0,23% |
| 2020-12-22 | 0,696077 | -1,09% |
| 2020-12-21 | 0,703769 | -0,91% |
| 2020-12-18 | 0,710211 | +0,63% |
| 2020-12-17 | 0,705734 | +1,07% |
| 2020-12-16 | 0,698243 | +0,34% |
| 2020-12-15 | 0,695865 | +0,76% |
| 2020-12-14 | 0,690594 | +0,57% |
| 2020-12-11 | 0,686689 | -0,47% |
| 2020-12-10 | 0,689927 | +1,98% |
| 2020-12-09 | 0,676542 | -0,08% |
| 2020-12-08 | 0,677111 | -0,09% |
| 2020-12-07 | 0,677743 | -0,73% |
| 2020-12-04 | 0,682703 | +0,83% |
| 2020-12-03 | 0,677066 | -1,29% |
| 2020-12-02 | 0,685887 | -0,26% |
| 2020-12-01 | 0,687664 | +0,93% |
| 2020-11-30 | 0,681358 | -0,01% |
| 2020-11-27 | 0,681393 | -0,61% |
| 2020-11-26 | 0,685599 | -0,03% |
| 2020-11-25 | 0,685819 | +0,64% |
| 2020-11-24 | 0,681473 | +1,28% |
| 2020-11-23 | 0,672836 | -0,40% |
| 2020-11-20 | 0,675533 | +1,39% |
| 2020-11-19 | 0,666243 | -1,02% |
| 2020-11-18 | 0,673132 | +0,22% |
| 2020-11-17 | 0,671635 | -0,14% |
| 2020-11-16 | 0,672561 | -0,58% |
| 2020-11-13 | 0,676484 | +0,08% |
| 2020-11-12 | 0,675915 | -0,04% |
| 2020-11-10 | 0,676172 | +1,71% |
| 2020-11-09 | 0,664804 | -0,48% |
| 2020-11-06 | 0,667993 | -0,60% |
| 2020-11-05 | 0,672049 | +0,72% |
| 2020-11-04 | 0,667271 | +0,52% |
| 2020-11-03 | 0,663804 | +0,34% |
| 2020-11-02 | 0,661561 | +0,63% |
| 2020-10-30 | 0,657448 | +0,42% |
| 2020-10-29 | 0,654711 | -1,01% |
| 2020-10-28 | 0,661368 | -2,38% |
| 2020-10-27 | 0,677487 | +1,02% |
| 2020-10-26 | 0,670669 | -1,79% |
| 2020-10-22 | 0,682871 | -0,65% |
| 2020-10-21 | 0,687353 | +0,15% |
| 2020-10-20 | 0,686294 | +0,70% |
| 2020-10-19 | 0,681510 | +0,24% |
| 2020-10-16 | 0,679896 | +0,14% |
| 2020-10-15 | 0,678934 | +0,30% |
| 2020-10-14 | 0,676898 | +0,56% |
| 2020-10-13 | 0,673149 | -0,82% |
| 2020-10-12 | 0,678748 | -0,08% |
| 2020-10-09 | 0,679269 | +2,06% |
| 2020-10-08 | 0,665583 | +1,06% |
| 2020-10-07 | 0,658587 | +0,20% |
| 2020-10-06 | 0,657270 | -0,16% |
| 2020-10-05 | 0,658338 | +3,04% |
| 2020-10-02 | 0,638938 | -1,02% |
| 2020-10-01 | 0,645524 | -1,27% |
| 2020-09-30 | 0,653847 | -0,12% |
| 2020-09-29 | 0,654660 | -1,71% |
| 2020-09-28 | 0,666067 | +1,11% |
| 2020-09-25 | 0,658726 | -0,68% |
| 2020-09-24 | 0,663268 | +0,63% |
| 2020-09-23 | 0,659096 | -0,38% |
| 2020-09-22 | 0,661611 | -0,54% |
| 2020-09-21 | 0,665183 | -3,12% |
| 2020-09-18 | 0,686571 | +0,81% |
| 2020-09-17 | 0,681051 | -0,47% |
| 2020-09-16 | 0,684242 | +0,59% |
| 2020-09-15 | 0,680254 | +0,47% |
| 2020-09-14 | 0,677095 | +0,66% |
| 2020-09-11 | 0,672624 | -0,43% |
| 2020-09-10 | 0,675537 | -0,76% |
| 2020-09-09 | 0,680702 | +0,89% |
| 2020-09-08 | 0,674728 | -2,41% |
| 2020-09-07 | 0,691401 | -0,07% |
| 2020-09-04 | 0,691858 | -0,16% |
| 2020-09-03 | 0,692943 | -1,05% |
| 2020-09-02 | 0,700279 | -1,71% |
| 2020-09-01 | 0,712435 | +0,27% |
| 2020-08-31 | 0,710517 | +0,17% |
| 2020-08-28 | 0,709326 | +1,20% |
| 2020-08-27 | 0,700913 | -0,12% |
| 2020-08-26 | 0,701757 | +0,76% |
| 2020-08-25 | 0,696450 | -0,06% |
| 2020-08-24 | 0,696840 | -1,46% |
| 2020-08-19 | 0,707188 | -0,52% |
| 2020-08-18 | 0,710850 | +1,24% |
| 2020-08-17 | 0,702177 | +2,04% |
| 2020-08-14 | 0,688164 | -0,18% |
| 2020-08-13 | 0,689414 | +0,28% |
| 2020-08-12 | 0,687514 | +0,45% |
| 2020-08-11 | 0,684402 | -2,32% |
| 2020-08-10 | 0,700636 | +0,85% |
| 2020-08-07 | 0,694732 | -1,37% |
| 2020-08-06 | 0,704402 | +0,67% |
| 2020-08-05 | 0,699731 | +1,30% |
| 2020-08-04 | 0,690733 | +1,72% |
| 2020-08-03 | 0,679069 | +2,92% |
| 2020-07-31 | 0,659794 | +0,26% |
| 2020-07-30 | 0,658064 | -1,86% |
| 2020-07-29 | 0,670535 | +0,90% |
| 2020-07-28 | 0,664573 | +0,54% |
| 2020-07-27 | 0,660990 | +0,52% |
| 2020-07-24 | 0,657593 | +0,06% |
| 2020-07-23 | 0,657173 | +0,96% |
| 2020-07-22 | 0,650899 | +0,39% |
| 2020-07-21 | 0,648339 | +2,25% |
| 2020-07-20 | 0,634045 | -0,02% |
| 2020-07-17 | 0,634184 | -0,25% |
| 2020-07-16 | 0,635804 | -0,72% |
| 2020-07-15 | 0,640409 | +0,38% |
| 2020-07-14 | 0,637955 | -0,49% |
| 2020-07-13 | 0,641066 | +0,40% |
| 2020-07-10 | 0,638516 | +1,15% |
| 2020-07-09 | 0,631260 | -1,13% |
| 2020-07-08 | 0,638484 | +0,46% |
| 2020-07-07 | 0,635559 | +0,78% |
| 2020-07-06 | 0,630613 | +1,21% |
| 2020-07-03 | 0,623098 | +0,00% |
| 2020-07-02 | 0,623073 | +1,25% |
| 2020-07-01 | 0,615410 | -0,54% |
| 2020-06-30 | 0,618764 | +0,74% |
| 2020-06-29 | 0,614199 | +1,70% |
| 2020-06-26 | 0,603930 | +0,11% |
| 2020-06-25 | 0,603245 | -0,40% |
| 2020-06-24 | 0,605664 | -1,86% |
| 2020-06-23 | 0,617117 | -0,22% |
| 2020-06-22 | 0,618466 | +0,74% |
| 2020-06-19 | 0,613949 | +1,00% |
| 2020-06-18 | 0,607890 | +0,34% |
| 2020-06-17 | 0,605821 | +0,29% |
| 2020-06-16 | 0,604073 | +0,75% |
| 2020-06-15 | 0,599605 | -0,18% |
| 2020-06-12 | 0,600675 | -0,66% |
| 2020-06-11 | 0,604672 | -1,57% |
| 2020-06-10 | 0,614293 | +0,48% |
| 2020-06-09 | 0,611346 | +0,39% |
| 2020-06-08 | 0,608994 | +0,00% |
| 2020-06-05 | 0,608965 | +0,60% |
| 2020-06-04 | 0,605319 | +0,54% |
| 2020-06-03 | 0,602087 | -0,14% |
| 2020-06-02 | 0,602906 | +1,77% |
| 2020-05-29 | 0,592400 | +0,02% |
| 2020-05-28 | 0,592290 | +0,11% |
| 2020-05-27 | 0,591624 | -1,05% |
| 2020-05-26 | 0,597917 | +0,65% |
| 2020-05-25 | 0,594051 | -0,18% |
| 2020-05-22 | 0,595143 | -0,21% |
| 2020-05-21 | 0,596380 | -0,20% |
| 2020-05-20 | 0,597601 | +0,07% |
| 2020-05-19 | 0,597179 | +0,04% |
| 2020-05-18 | 0,596949 | +2,05% |
| 2020-05-15 | 0,584936 | +0,48% |
| 2020-05-14 | 0,582157 | +1,22% |
| 2020-05-13 | 0,575165 | -0,78% |
| 2020-05-12 | 0,579678 | -0,65% |
| 2020-05-11 | 0,583492 | -0,58% |
| 2020-05-08 | 0,586911 | +0,31% |
| 2020-05-07 | 0,585113 | +0,60% |
| 2020-05-06 | 0,581648 | -1,17% |
| 2020-05-05 | 0,588559 | +2,05% |
| 2020-05-04 | 0,576720 | +0,41% |
| 2020-04-30 | 0,574348 | +0,49% |
| 2020-04-29 | 0,571534 | +0,35% |
| 2020-04-28 | 0,569515 | +0,02% |
| 2020-04-27 | 0,569377 | -0,91% |
| 2020-04-24 | 0,574590 | -0,38% |
| 2020-04-23 | 0,576795 | +0,12% |
| 2020-04-22 | 0,576128 | +1,81% |
| 2020-04-21 | 0,565893 | -3,87% |
| 2020-04-20 | 0,588686 | -0,01% |
| 2020-04-17 | 0,588767 | +0,08% |
| 2020-04-16 | 0,588285 | +0,42% |
| 2020-04-15 | 0,585804 | -1,80% |
| 2020-04-14 | 0,596549 | -0,24% |
| 2020-04-09 | 0,598007 | +0,62% |
| 2020-04-08 | 0,594350 | -0,25% |
| 2020-04-07 | 0,595833 | +0,60% |
| 2020-04-06 | 0,592302 | +0,94% |
| 2020-04-03 | 0,586764 | +1,60% |
| 2020-04-02 | 0,577549 | +2,65% |
| 2020-04-01 | 0,562621 | -1,70% |
| 2020-03-31 | 0,572338 | -0,30% |
| 2020-03-30 | 0,574081 | -0,95% |
| 2020-03-27 | 0,579575 | -0,35% |
| 2020-03-26 | 0,581621 | -0,68% |
| 2020-03-25 | 0,585612 | +0,37% |
| 2020-03-24 | 0,583457 | +2,50% |
| 2020-03-23 | 0,569236 | +0,38% |
| 2020-03-20 | 0,567098 | -1,38% |
| 2020-03-19 | 0,575010 | +2,35% |
| 2020-03-18 | 0,561824 | -5,25% |
| 2020-03-17 | 0,592951 | -1,56% |
| 2020-03-16 | 0,602358 | -4,01% |
| 2020-03-13 | 0,627507 | -0,87% |
| 2020-03-12 | 0,632991 | -2,93% |
| 2020-03-11 | 0,652108 | -1,37% |
| 2020-03-10 | 0,661143 | +2,35% |
| 2020-03-09 | 0,645978 | -4,87% |
| 2020-03-06 | 0,679012 | -3,03% |
| 2020-03-05 | 0,700207 | -0,44% |
| 2020-03-04 | 0,703288 | +0,02% |
| 2020-03-03 | 0,703159 | +0,84% |
| 2020-03-02 | 0,697311 | +2,33% |
| 2020-02-28 | 0,681427 | -2,81% |
| 2020-02-27 | 0,701158 | -1,54% |
| 2020-02-26 | 0,712143 | -1,08% |
| 2020-02-25 | 0,719893 | -1,24% |
| 2020-02-24 | 0,728964 | -1,41% |
| 2020-02-21 | 0,739406 | -0,08% |
| 2020-02-20 | 0,739972 | -0,16% |
| 2020-02-19 | 0,741156 | +0,75% |
| 2020-02-18 | 0,735639 | +0,86% |
| 2020-02-17 | 0,729343 | -0,04% |
| 2020-02-14 | 0,729653 | +0,06% |
| 2020-02-13 | 0,729243 | +0,38% |
| 2020-02-12 | 0,726507 | +1,19% |
| 2020-02-11 | 0,717993 | +0,51% |
| 2020-02-10 | 0,714330 | -1,05% |
| 2020-02-07 | 0,721933 | -0,65% |
| 2020-02-06 | 0,726637 | +0,35% |
| 2020-02-05 | 0,724131 | +1,26% |
| 2020-02-04 | 0,715147 | -0,02% |
| 2020-02-03 | 0,715274 | -1,54% |
| 2020-01-31 | 0,726447 | -0,21% |
| 2020-01-30 | 0,727981 | -0,78% |
| 2020-01-29 | 0,733676 | -0,47% |
| 2020-01-28 | 0,737163 | +0,01% |
| 2020-01-27 | 0,737084 | -1,43% |
| 2020-01-24 | 0,747764 | -1,17% |
| 2020-01-23 | 0,756612 | -0,83% |
| 2020-01-22 | 0,762948 | -1,11% |
| 2020-01-21 | 0,771527 | -0,97% |
| 2020-01-20 | 0,779120 | +0,02% |
| 2020-01-17 | 0,778946 | -0,12% |
| 2020-01-16 | 0,779847 | -0,14% |
| 2020-01-15 | 0,780903 | -0,38% |
| 2020-01-14 | 0,783918 | -0,16% |
| 2020-01-13 | 0,785192 | -0,41% |
| 2020-01-10 | 0,788399 | +0,03% |
| 2020-01-09 | 0,788187 | -0,21% |
| 2020-01-08 | 0,789821 | -1,45% |
| 2020-01-07 | 0,801449 | +0,03% |
| 2020-01-06 | 0,801210 | +0,38% |
| 2020-01-03 | 0,798208 | +1,09% |
| 2020-01-02 | 0,789611 | +0,20% |
| 2019-12-31 | 0,788009 | -0,76% |
| 2019-12-30 | 0,794022 | +1,01% |
| 2019-12-23 | 0,786076 | -0,18% |
| 2019-12-20 | 0,787501 | +0,00% |
| 2019-12-19 | 0,787496 | +0,62% |
| 2019-12-18 | 0,782658 | -0,12% |
| 2019-12-17 | 0,783626 | +0,12% |
| 2019-12-16 | 0,782696 | +0,56% |
| 2019-12-13 | 0,778321 | +0,31% |
| 2019-12-12 | 0,775949 | +0,69% |
| 2019-12-11 | 0,770607 | -0,08% |
| 2019-12-10 | 0,771228 | +0,31% |
| 2019-12-09 | 0,768857 | -0,38% |
| 2019-12-06 | 0,771775 | +0,06% |
| 2019-12-05 | 0,771278 | +0,70% |
| 2019-12-04 | 0,765889 | +0,47% |
| 2019-12-03 | 0,762327 | +0,18% |
| 2019-12-02 | 0,760931 | +0,31% |
| 2019-11-29 | 0,758575 | -2,62% |
| 2019-11-28 | 0,778986 | -0,04% |
| 2019-11-27 | 0,779304 | -0,45% |
| 2019-11-26 | 0,782822 | +0,40% |
| 2019-11-25 | 0,779679 | -0,61% |
| 2019-11-22 | 0,784448 | +0,22% |
| 2019-11-21 | 0,782705 | +0,56% |
| 2019-11-20 | 0,778315 | +0,79% |
| 2019-11-19 | 0,772214 | -0,88% |
| 2019-11-18 | 0,779068 | -1,18% |
| 2019-11-15 | 0,788387 | +0,54% |
| 2019-11-14 | 0,784188 | -0,09% |
| 2019-11-13 | 0,784888 | +0,03% |
| 2019-11-12 | 0,784632 | -1,57% |
| 2019-11-08 | 0,797150 | -0,02% |
| 2019-11-07 | 0,797336 | -0,15% |
| 2019-11-06 | 0,798499 | -0,74% |
| 2019-11-05 | 0,804488 | +0,06% |
| 2019-11-04 | 0,803996 | +2,30% |
| 2019-10-31 | 0,785915 | -0,78% |
| 2019-10-30 | 0,792124 | -0,38% |
| 2019-10-29 | 0,795172 | +0,43% |
| 2019-10-28 | 0,791749 | -0,03% |
| 2019-10-25 | 0,792023 | +0,26% |
| 2019-10-24 | 0,789970 | +1,60% |
| 2019-10-22 | 0,777547 | +0,44% |
| 2019-10-21 | 0,774125 | -0,57% |
| 2019-10-18 | 0,778556 | +0,02% |
| 2019-10-17 | 0,778408 | +0,23% |
| 2019-10-16 | 0,776648 | +0,03% |
| 2019-10-15 | 0,776405 | -0,41% |
| 2019-10-14 | 0,779580 | -0,64% |
| 2019-10-11 | 0,784613 | +0,73% |
| 2019-10-10 | 0,778963 | +0,61% |
| 2019-10-09 | 0,774236 | +0,07% |
| 2019-10-08 | 0,773678 | -0,18% |
| 2019-10-07 | 0,775049 | -0,82% |
| 2019-10-04 | 0,781433 | +0,85% |
| 2019-10-03 | 0,774811 | +0,63% |
| 2019-10-02 | 0,769939 | -0,37% |
| 2019-10-01 | 0,772822 | -0,22% |
| 2019-09-30 | 0,774541 | -1,92% |
| 2019-09-27 | 0,789712 | -0,49% |
| 2019-09-26 | 0,793580 | -0,51% |
| 2019-09-25 | 0,797623 | -0,98% |
| 2019-09-24 | 0,805495 | -1,01% |
| 2019-09-23 | 0,813700 | +0,75% |
| 2019-09-20 | 0,807660 | 0,00% |
| 2019-09-19 | 0,807679 | -0,17% |
| 2019-09-18 | 0,809070 | -0,80% |
| 2019-09-17 | 0,815627 | -1,96% |
| 2019-09-16 | 0,831894 | +4,36% |
| 2019-09-13 | 0,797117 | +0,01% |
| 2019-09-12 | 0,797036 | -0,28% |
| 2019-09-11 | 0,799246 | -0,90% |
| 2019-09-10 | 0,806512 | -0,11% |
| 2019-09-09 | 0,807389 | +1,03% |
| 2019-09-06 | 0,799178 | +0,05% |
| 2019-09-05 | 0,798778 | -0,36% |
| 2019-09-04 | 0,801642 | +2,53% |
| 2019-09-03 | 0,781857 | -0,06% |
| 2019-09-02 | 0,782288 | +0,24% |
| 2019-08-30 | 0,780394 | -0,63% |
| 2019-08-29 | 0,785335 | +0,65% |
| 2019-08-28 | 0,780290 | +0,86% |
| 2019-08-27 | 0,773671 | +0,72% |
| 2019-08-26 | 0,768146 | +0,13% |
| 2019-08-23 | 0,767147 | -0,16% |
| 2019-08-22 | 0,768414 | -0,78% |
| 2019-08-21 | 0,774422 | +0,42% |
| 2019-08-16 | 0,771195 | -1,09% |
| 2019-08-15 | 0,779728 | +0,04% |
| 2019-08-14 | 0,779429 | -0,08% |
| 2019-08-13 | 0,780079 | +1,86% |
| 2019-08-12 | 0,765841 | +0,29% |
| 2019-08-09 | 0,763648 | +0,34% |
| 2019-08-08 | 0,761094 | +1,41% |
| 2019-08-07 | 0,750519 | -0,96% |
| 2019-08-06 | 0,757791 | -0,11% |
| 2019-08-05 | 0,758623 | -0,79% |
| 2019-08-02 | 0,764680 | -0,06% |
| 2019-08-01 | 0,765144 | -2,50% |
| 2019-07-31 | 0,784733 | +0,55% |
| 2019-07-30 | 0,780463 | +0,54% |
| 2019-07-29 | 0,776255 | +0,39% |
| 2019-07-26 | 0,773253 | -0,46% |
| 2019-07-25 | 0,776833 | -0,27% |
| 2019-07-24 | 0,778967 | -0,20% |
| 2019-07-23 | 0,780520 | +0,09% |
| 2019-07-22 | 0,779828 | +0,19% |
| 2019-07-19 | 0,778326 | +0,13% |
| 2019-07-18 | 0,777324 | -0,49% |
| 2019-07-17 | 0,781175 | -0,12% |
| 2019-07-16 | 0,782151 | -0,95% |
| 2019-07-15 | 0,789621 | -0,22% |
| 2019-07-12 | 0,791396 | +0,35% |
| 2019-07-11 | 0,788619 | -0,34% |
| 2019-07-10 | 0,791309 | +2,11% |
| 2019-07-09 | 0,774982 | +0,11% |
| 2019-07-08 | 0,774138 | +0,03% |
| 2019-07-05 | 0,773927 | +0,25% |
| 2019-07-04 | 0,772021 | 0,00% |
| 2019-07-03 | 0,772059 | +0,99% |
| 2019-07-02 | 0,764504 | -1,27% |
| 2019-07-01 | 0,774376 | -0,66% |
| 2019-06-28 | 0,779498 | -1,67% |
| 2019-06-27 | 0,792719 | +1,33% |
| 2019-06-26 | 0,782341 | +0,60% |
| 2019-06-25 | 0,777675 | +0,48% |
| 2019-06-24 | 0,773935 | +0,78% |
| 2019-06-21 | 0,767946 | +0,09% |
| 2019-06-20 | 0,767220 | +1,75% |
| 2019-06-19 | 0,754045 | -0,37% |
| 2019-06-18 | 0,756815 | +0,93% |
| 2019-06-17 | 0,749836 | -0,41% |
| 2019-06-14 | 0,752906 | +0,22% |
| 2019-06-13 | 0,751221 | +0,43% |
| 2019-06-12 | 0,748024 | -1,02% |
| 2019-06-11 | 0,755698 | -0,86% |
| 2019-06-07 | 0,762276 | +1,68% |
| 2019-06-06 | 0,749658 | +0,48% |
| 2019-06-05 | 0,746075 | -1,19% |
| 2019-06-04 | 0,755047 | +0,33% |
| 2019-06-03 | 0,752550 | -0,50% |
| 2019-05-31 | 0,756323 | -3,10% |
| 2019-05-30 | 0,780540 | -0,06% |
| 2019-05-29 | 0,780999 | -0,04% |
| 2019-05-28 | 0,781350 | +0,16% |
| 2019-05-27 | 0,780087 | -0,07% |
| 2019-05-24 | 0,780617 | +0,71% |
| 2019-05-23 | 0,775089 | -1,30% |
| 2019-05-22 | 0,785319 | -1,37% |
| 2019-05-21 | 0,796256 | -0,32% |
| 2019-05-20 | 0,798790 | -0,15% |
| 2019-05-17 | 0,800012 | -0,64% |
| 2019-05-16 | 0,805150 | +0,47% |
| 2019-05-15 | 0,801412 | +0,42% |
| 2019-05-14 | 0,798040 | +0,70% |
| 2019-05-13 | 0,792517 | -0,41% |
| 2019-05-10 | 0,795816 | +0,36% |
| 2019-05-09 | 0,792964 | -0,39% |
| 2019-05-08 | 0,796102 | +0,31% |
| 2019-05-07 | 0,793646 | -0,86% |
| 2019-05-06 | 0,800492 | -0,24% |
| 2019-05-03 | 0,802435 | +0,37% |
| 2019-05-02 | 0,799474 | -1,59% |
| 2019-04-30 | 0,812369 | +0,14% |
| 2019-04-29 | 0,811213 | -0,02% |
| 2019-04-26 | 0,811411 | -0,57% |
| 2019-04-25 | 0,816039 | -0,17% |
| 2019-04-24 | 0,817416 | +0,13% |
| 2019-04-23 | 0,816343 | +0,48% |
| 2019-04-18 | 0,812426 | -0,25% |
| 2019-04-17 | 0,814446 | -0,16% |
| 2019-04-16 | 0,815779 | -0,24% |
| 2019-04-15 | 0,817736 | -0,65% |
| 2019-04-12 | 0,823107 | +0,54% |
| 2019-04-11 | 0,818687 | -1,12% |
| 2019-04-10 | 0,827967 | +0,53% |
| 2019-04-09 | 0,823641 | -0,19% |
| 2019-04-08 | 0,825175 | +0,85% |
| 2019-04-05 | 0,818207 | +0,43% |
| 2019-04-04 | 0,814704 | -0,42% |
| 2019-04-03 | 0,818125 | +0,29% |
| 2019-04-02 | 0,815772 | -2,65% |
| 2019-04-01 | 0,837962 | +3,44% |
| 2019-03-29 | 0,810059 | +0,66% |
| 2019-03-28 | 0,804716 | -0,59% |
| 2019-03-27 | 0,809478 | -0,18% |
| 2019-03-26 | 0,810908 | +0,28% |
| 2019-03-25 | 0,808609 | +0,26% |
| 2019-03-22 | 0,806540 | -0,81% |
| 2019-03-21 | 0,813087 | -0,36% |
| 2019-03-20 | 0,815987 | +0,18% |
| 2019-03-19 | 0,814539 | +0,43% |
| 2019-03-18 | 0,811012 | +0,23% |
| 2019-03-14 | 0,809121 | -0,46% |
| 2019-03-13 | 0,812880 | +0,87% |
| 2019-03-12 | 0,805861 | +0,56% |
| 2019-03-11 | 0,801352 | -0,17% |
| 2019-03-08 | 0,802749 | -0,19% |
| 2019-03-07 | 0,804245 | -0,03% |
| 2019-03-06 | 0,804507 | -0,23% |
| 2019-03-05 | 0,806393 | +0,33% |
| 2019-03-04 | 0,803733 | -0,13% |
| 2019-03-01 | 0,804792 | -0,70% |
| 2019-02-28 | 0,810473 | -0,13% |
| 2019-02-27 | 0,811525 | +0,54% |
| 2019-02-26 | 0,807140 | +0,13% |
| 2019-02-25 | 0,806097 | -0,86% |
| 2019-02-22 | 0,813126 | +0,59% |
| 2019-02-21 | 0,808371 | -0,15% |
| 2019-02-20 | 0,809582 | +0,70% |
| 2019-02-19 | 0,803935 | +0,80% |
| 2019-02-18 | 0,797541 | +0,03% |
| 2019-02-15 | 0,797331 | +1,33% |
| 2019-02-14 | 0,786857 | +0,16% |
| 2019-02-13 | 0,785572 | +0,16% |
| 2019-02-12 | 0,784303 | +0,33% |
| 2019-02-11 | 0,781717 | -0,37% |
| 2019-02-08 | 0,784643 | +0,08% |
| 2019-02-07 | 0,783999 | -0,92% |
| 2019-02-06 | 0,791260 | +0,13% |
| 2019-02-05 | 0,790250 | -0,34% |
| 2019-02-04 | 0,792980 | -0,18% |
| 2019-02-01 | 0,794431 | +0,38% |
| 2019-01-31 | 0,791463 | -0,07% |
| 2019-01-30 | 0,791993 | +0,52% |
| 2019-01-29 | 0,787900 | +1,20% |
| 2019-01-28 | 0,778565 | -1,92% |
| 2019-01-25 | 0,793770 | +1,29% |
| 2019-01-24 | 0,783671 | +0,28% |
| 2019-01-23 | 0,781458 | -0,14% |
| 2019-01-22 | 0,782516 | -1,68% |
| 2019-01-21 | 0,795860 | -0,02% |
| 2019-01-18 | 0,796053 | +1,10% |
| 2019-01-17 | 0,787404 | -0,17% |
| 2019-01-16 | 0,788763 | +0,16% |
| 2019-01-15 | 0,787527 | +0,61% |
| 2019-01-14 | 0,782774 | +0,68% |
| 2019-01-11 | 0,777512 | +0,23% |
| 2019-01-10 | 0,775730 | -0,28% |
| 2019-01-09 | 0,777933 | +1,29% |
| 2019-01-08 | 0,768040 | +0,36% |
| 2019-01-07 | 0,765274 | +0,12% |
| 2019-01-04 | 0,764326 | +1,36% |
| 2019-01-03 | 0,754081 | +0,12% |
| 2019-01-02 | 0,753176 | -1,03% |
| 2018-12-28 | 0,761000 | -0,71% |
| 2018-12-27 | 0,766418 | -1,25% |
| 2018-12-21 | 0,776113 | +0,18% |
| 2018-12-20 | 0,774688 | -1,61% |
| 2018-12-19 | 0,787327 | +0,74% |
| 2018-12-18 | 0,781582 | -0,89% |
| 2018-12-17 | 0,788616 | -1,60% |
| 2018-12-14 | 0,801449 | -1,64% |
| 2018-12-13 | 0,814820 | +0,49% |
| 2018-12-12 | 0,810866 | -0,93% |
| 2018-12-11 | 0,818499 | -0,21% |
| 2018-12-10 | 0,820197 | -0,94% |
| 2018-12-07 | 0,827969 | +1,62% |
| 2018-12-06 | 0,814742 | -1,57% |
| 2018-12-05 | 0,827769 | +0,00% |
| 2018-12-04 | 0,827735 | +0,48% |
| 2018-12-03 | 0,823773 | +0,03% |
| 2018-11-30 | 0,823496 | -0,26% |
| 2018-11-29 | 0,825646 | +0,17% |
| 2018-11-28 | 0,824231 | +1,91% |
| 2018-11-27 | 0,808819 | -0,64% |
| 2018-11-26 | 0,814037 | +0,11% |
| 2018-11-23 | 0,813143 | -2,46% |
| 2018-11-22 | 0,833618 | -0,09% |
| 2018-11-21 | 0,834387 | +0,43% |
| 2018-11-20 | 0,830808 | -2,54% |
| 2018-11-19 | 0,852481 | +1,86% |
| 2018-11-16 | 0,836933 | +1,53% |
| 2018-11-15 | 0,824346 | -3,42% |
| 2018-11-14 | 0,853533 | +3,86% |
| 2018-11-13 | 0,821796 | -3,05% |
| 2018-11-12 | 0,847691 | +3,23% |
| 2018-11-09 | 0,821180 | -0,13% |
| 2018-11-08 | 0,822210 | -0,50% |
| 2018-11-07 | 0,826318 | -0,01% |
| 2018-11-06 | 0,826432 | -0,59% |
| 2018-11-05 | 0,831334 | +1,36% |
| 2018-10-31 | 0,820144 | -0,55% |
| 2018-10-30 | 0,824658 | -0,92% |
| 2018-10-29 | 0,832275 | -0,64% |
| 2018-10-26 | 0,837598 | +0,03% |
| 2018-10-25 | 0,837321 | +0,21% |
| 2018-10-24 | 0,835602 | -1,37% |
| 2018-10-19 | 0,847231 | +0,48% |
| 2018-10-18 | 0,843181 | -0,88% |
| 2018-10-17 | 0,850704 | -0,25% |
| 2018-10-16 | 0,852798 | -0,05% |
| 2018-10-15 | 0,853188 | +0,44% |
| 2018-10-12 | 0,849479 | -0,09% |
| 2018-10-11 | 0,850222 | -0,75% |
| 2018-10-10 | 0,856689 | -0,79% |
| 2018-10-09 | 0,863510 | +0,71% |
| 2018-10-08 | 0,857439 | -0,04% |
| 2018-10-05 | 0,857781 | -0,31% |
| 2018-10-04 | 0,860423 | -1,19% |
| 2018-10-03 | 0,870798 | +1,00% |
| 2018-10-02 | 0,862150 | +0,80% |
| 2018-10-01 | 0,855305 | +0,93% |
| 2018-09-28 | 0,847456 | +0,93% |
| 2018-09-27 | 0,839683 | -0,06% |
| 2018-09-26 | 0,840148 | -0,53% |
| 2018-09-25 | 0,844622 | +0,18% |
| 2018-09-24 | 0,843081 | +0,74% |
| 2018-09-21 | 0,836908 | +0,90% |
| 2018-09-20 | 0,829412 | +0,40% |
| 2018-09-19 | 0,826098 | +0,43% |
| 2018-09-18 | 0,822533 | +1,19% |
| 2018-09-17 | 0,812889 | -0,01% |
| 2018-09-14 | 0,812955 | -0,64% |
| 2018-09-13 | 0,818214 | -0,75% |
| 2018-09-12 | 0,824356 | +0,95% |
| 2018-09-11 | 0,816561 | +0,31% |
| 2018-09-10 | 0,814040 | +0,18% |
| 2018-09-07 | 0,812613 | +0,00% |
| 2018-09-06 | 0,812580 | -0,39% |
| 2018-09-05 | 0,815798 | -0,42% |
| 2018-09-04 | 0,819217 | -1,26% |
| 2018-09-03 | 0,829665 | +0,03% |
| 2018-08-31 | 0,829375 | -0,34% |
| 2018-08-30 | 0,832172 | -0,26% |
| 2018-08-29 | 0,834339 | +0,34% |
| 2018-08-28 | 0,831482 | +0,03% |
| 2018-08-27 | 0,831212 | -0,06% |
| 2018-08-24 | 0,831744 | +0,94% |
| 2018-08-23 | 0,823985 | -0,23% |
| 2018-08-22 | 0,825853 | +0,69% |
| 2018-08-21 | 0,820162 | +0,97% |
| 2018-08-17 | 0,812311 | +0,25% |
| 2018-08-16 | 0,810299 | -1,61% |
| 2018-08-15 | 0,823571 | -0,15% |
| 2018-08-14 | 0,824806 | -0,03% |
| 2018-08-13 | 0,825025 | -0,77% |
| 2018-08-10 | 0,831436 | +0,17% |
| 2018-08-09 | 0,830058 | -0,23% |
| 2018-08-08 | 0,831994 | -0,24% |
| 2018-08-07 | 0,834001 | +0,65% |
| 2018-08-06 | 0,828576 | -0,08% |
| 2018-08-03 | 0,829248 | +0,43% |
| 2018-08-02 | 0,825689 | +0,33% |
| 2018-08-01 | 0,822977 | -1,45% |
| 2018-07-31 | 0,835052 | -0,26% |
| 2018-07-30 | 0,837222 | +0,36% |
| 2018-07-27 | 0,834194 | -0,15% |
| 2018-07-26 | 0,835435 | +0,29% |
| 2018-07-25 | 0,833041 | +0,43% |
| 2018-07-24 | 0,829510 | +0,68% |
| 2018-07-23 | 0,823900 | -0,08% |
| 2018-07-20 | 0,824564 | +0,75% |
| 2018-07-19 | 0,818410 | -0,38% |
| 2018-07-18 | 0,821559 | +0,36% |
| 2018-07-17 | 0,818588 | -0,35% |
| 2018-07-16 | 0,821425 | -1,56% |
| 2018-07-13 | 0,834433 | -0,26% |
| 2018-07-12 | 0,836584 | +0,32% |
| 2018-07-11 | 0,833881 | -2,38% |
| 2018-07-10 | 0,854227 | -0,30% |
| 2018-07-09 | 0,856763 | +0,60% |
| 2018-07-06 | 0,851658 | 0,00% |
| 2018-07-05 | 0,851678 | -0,68% |
| 2018-07-04 | 0,857485 | -0,01% |
| 2018-07-03 | 0,857590 | +0,03% |
| 2018-07-02 | 0,857291 | -1,60% |
| 2018-06-29 | 0,871227 | +0,42% |
| 2018-06-28 | 0,867615 | -0,58% |
| 2018-06-27 | 0,872700 | +1,15% |
| 2018-06-26 | 0,862769 | +0,66% |
| 2018-06-25 | 0,857127 | -1,09% |
| 2018-06-22 | 0,866609 | +1,14% |
| 2018-06-21 | 0,856804 | -0,62% |
| 2018-06-20 | 0,862157 | +0,31% |
| 2018-06-19 | 0,859463 | -1,21% |
| 2018-06-18 | 0,869947 | +0,12% |
| 2018-06-15 | 0,868889 | -2,06% |
| 2018-06-14 | 0,887180 | -0,35% |
| 2018-06-13 | 0,890257 | +0,49% |
| 2018-06-12 | 0,885889 | -0,23% |
| 2018-06-11 | 0,887938 | +0,12% |
| 2018-06-08 | 0,886878 | -0,32% |
| 2018-06-07 | 0,889721 | +0,74% |
| 2018-06-06 | 0,883162 | +0,19% |
| 2018-06-05 | 0,881511 | -0,11% |
| 2018-06-04 | 0,882499 | -0,03% |
| 2018-06-01 | 0,882744 | -0,11% |
| 2018-05-31 | 0,883704 | +0,40% |
| 2018-05-30 | 0,880191 | -0,21% |
| 2018-05-29 | 0,882076 | -0,02% |
| 2018-05-28 | 0,882259 | -0,18% |
| 2018-05-25 | 0,883864 | -1,36% |
| 2018-05-24 | 0,896061 | +0,25% |
| 2018-05-23 | 0,893833 | -0,28% |
| 2018-05-22 | 0,896380 | +0,95% |
| 2018-05-18 | 0,887956 | -0,37% |
| 2018-05-17 | 0,891273 | +0,35% |
| 2018-05-16 | 0,888191 | +0,41% |
| 2018-05-15 | 0,884559 | -0,47% |
| 2018-05-14 | 0,888766 | +0,56% |
| 2018-05-11 | 0,883812 | +1,43% |
| 2018-05-10 | 0,871393 | +0,13% |
| 2018-05-09 | 0,870286 | -0,11% |
| 2018-05-08 | 0,871230 | -0,59% |
| 2018-05-07 | 0,876379 | +0,54% |
| 2018-05-04 | 0,871693 | +1,03% |
| 2018-05-03 | 0,862777 | -0,18% |
| 2018-05-02 | 0,864306 | -0,34% |
| 2018-04-27 | 0,867240 | -0,75% |
| 2018-04-26 | 0,873789 | +0,33% |
| 2018-04-25 | 0,870925 | -0,20% |
| 2018-04-24 | 0,872685 | -0,24% |
| 2018-04-23 | 0,874759 | -0,91% |
| 2018-04-20 | 0,882827 | +0,13% |
| 2018-04-19 | 0,881666 | -0,67% |
| 2018-04-18 | 0,887619 | +2,10% |
| 2018-04-17 | 0,869332 | -0,01% |
| 2018-04-16 | 0,869439 | +0,31% |
| 2018-04-13 | 0,866730 | +0,48% |
| 2018-04-12 | 0,862556 | -0,45% |
| 2018-04-11 | 0,866412 | +0,63% |
| 2018-04-10 | 0,860995 | +1,59% |
| 2018-04-09 | 0,847509 | +1,19% |
| 2018-04-06 | 0,837550 | -0,20% |
| 2018-04-05 | 0,839251 | +0,09% |
| 2018-04-04 | 0,838522 | -0,33% |
| 2018-04-03 | 0,841277 | -0,13% |
| 2018-03-29 | 0,842384 | +0,06% |
| 2018-03-28 | 0,841849 | -0,72% |
| 2018-03-27 | 0,847968 | +0,17% |
| 2018-03-26 | 0,846545 | -0,04% |
| 2018-03-23 | 0,846917 | +0,60% |
| 2018-03-22 | 0,841851 | -0,64% |
| 2018-03-21 | 0,847269 | +0,99% |
| 2018-03-20 | 0,838959 | +0,32% |
| 2018-03-19 | 0,836276 | -0,56% |
| 2018-03-14 | 0,841002 | -0,23% |
| 2018-03-13 | 0,842932 | +0,23% |
| 2018-03-12 | 0,841027 | -0,39% |
| 2018-03-09 | 0,844292 | +1,28% |
| 2018-03-08 | 0,833661 | -0,87% |
| 2018-03-07 | 0,841014 | -1,10% |
| 2018-03-06 | 0,850329 | +0,77% |
| 2018-03-05 | 0,843848 | +0,07% |
| 2018-03-02 | 0,843265 | +0,56% |
| 2018-03-01 | 0,838560 | -0,59% |
| 2018-02-28 | 0,843572 | -1,26% |
| 2018-02-27 | 0,854327 | -0,76% |
| 2018-02-26 | 0,860892 | +0,41% |
| 2018-02-23 | 0,857377 | -0,11% |
| 2018-02-22 | 0,858359 | +0,45% |
| 2018-02-21 | 0,854499 | +0,42% |
| 2018-02-20 | 0,850911 | -0,33% |
| 2018-02-19 | 0,853722 | +0,00% |
| 2018-02-16 | 0,853722 | +0,26% |
| 2018-02-15 | 0,851480 | -0,07% |
| 2018-02-14 | 0,852043 | +2,00% |
| 2018-02-13 | 0,835339 | +0,84% |
| 2018-02-12 | 0,828358 | +0,34% |
| 2018-02-09 | 0,825511 | -2,07% |
| 2018-02-08 | 0,842968 | 0,00% |
| 2018-02-07 | 0,842980 | -1,91% |
| 2018-02-06 | 0,859415 | -0,96% |
| 2018-02-05 | 0,867789 | -0,56% |
| 2018-02-02 | 0,872681 | -1,64% |
| 2018-02-01 | 0,887204 | -0,03% |
| 2018-01-31 | 0,887488 | -0,10% |
| 2018-01-30 | 0,888412 | -0,77% |
| 2018-01-29 | 0,895344 | -0,47% |
| 2018-01-26 | 0,899563 | -0,19% |
| 2018-01-25 | 0,901280 | +2,29% |
| 2018-01-24 | 0,881138 | -0,08% |
| 2018-01-23 | 0,881828 | +0,55% |
| 2018-01-22 | 0,877003 | +0,27% |
| 2018-01-19 | 0,874644 | -0,32% |
| 2018-01-18 | 0,877486 | -0,19% |
| 2018-01-17 | 0,879139 | +0,20% |
| 2018-01-16 | 0,877414 | -0,47% |
| 2018-01-15 | 0,881556 | -0,07% |
| 2018-01-12 | 0,882135 | +0,66% |
| 2018-01-11 | 0,876392 | +0,37% |
| 2018-01-10 | 0,873130 | +0,33% |
| 2018-01-09 | 0,870237 | +0,58% |
| 2018-01-08 | 0,865241 | +0,05% |
| 2018-01-05 | 0,864824 | -0,90% |
| 2018-01-04 | 0,872653 | -0,08% |
| 2018-01-03 | 0,873382 | +0,16% |
| 2018-01-02 | 0,871987 | -0,04% |
| 2017-12-29 | 0,872322 | +0,49% |
| 2017-12-28 | 0,868036 | +1,01% |
| 2017-12-27 | 0,859330 | +1,47% |
| 2017-12-22 | 0,846916 | +0,89% |
| 2017-12-21 | 0,839436 | +0,72% |
| 2017-12-20 | 0,833405 | +0,00% |
| 2017-12-19 | 0,833382 | +0,06% |
| 2017-12-18 | 0,832883 | +0,81% |
| 2017-12-15 | 0,826172 | +0,32% |
| 2017-12-14 | 0,823562 | +0,60% |
| 2017-12-13 | 0,818687 | -0,05% |
| 2017-12-12 | 0,819080 | -1,21% |
| 2017-12-11 | 0,829151 | +0,82% |
| 2017-12-08 | 0,822413 | +0,48% |
| 2017-12-07 | 0,818503 | -0,36% |
| 2017-12-06 | 0,821454 | -0,88% |
| 2017-12-05 | 0,828774 | -1,40% |
| 2017-12-04 | 0,840526 | -1,03% |
| 2017-12-01 | 0,849278 | +1,12% |
| 2017-11-30 | 0,839903 | -1,00% |
| 2017-11-29 | 0,848396 | -0,70% |
| 2017-11-28 | 0,854413 | -0,51% |
| 2017-11-27 | 0,858806 | +0,09% |
| 2017-11-24 | 0,858028 | -0,04% |
| 2017-11-23 | 0,858335 | +0,00% |
| 2017-11-22 | 0,858327 | +0,48% |
| 2017-11-21 | 0,854229 | +0,53% |
| 2017-11-20 | 0,849728 | -0,78% |
| 2017-11-17 | 0,856403 | +0,29% |
| 2017-11-16 | 0,853919 | +0,64% |
| 2017-11-15 | 0,848502 | -0,38% |
| 2017-11-14 | 0,851742 | -1,46% |
| 2017-11-13 | 0,864323 | +0,20% |
| 2017-11-10 | 0,862589 | -0,37% |
| 2017-11-09 | 0,865784 | -0,05% |
| 2017-11-08 | 0,866210 | +0,14% |
| 2017-11-07 | 0,865017 | -0,98% |
| 2017-11-06 | 0,873553 | +2,15% |
| 2017-11-03 | 0,855150 | +0,28% |
| 2017-11-02 | 0,852795 | -0,09% |
| 2017-10-31 | 0,853569 | +0,70% |
| 2017-10-30 | 0,847633 | +0,35% |
| 2017-10-27 | 0,844671 | -0,14% |
| 2017-10-26 | 0,845885 | +0,01% |
| 2017-10-25 | 0,845785 | -0,18% |
| 2017-10-24 | 0,847284 | +0,73% |
| 2017-10-20 | 0,841129 | +0,09% |
| 2017-10-19 | 0,840401 | -0,04% |
| 2017-10-18 | 0,840705 | -0,25% |
| 2017-10-17 | 0,842835 | -0,62% |
| 2017-10-16 | 0,848091 | +0,50% |
| 2017-10-13 | 0,843887 | +0,90% |
| 2017-10-12 | 0,836355 | +0,40% |
| 2017-10-11 | 0,833062 | -0,27% |
| 2017-10-10 | 0,835315 | +0,94% |
| 2017-10-09 | 0,827512 | +0,43% |
| 2017-10-06 | 0,823993 | -1,11% |
| 2017-10-05 | 0,833203 | +0,88% |
| 2017-10-04 | 0,825953 | +0,21% |
| 2017-10-03 | 0,824183 | +0,24% |
| 2017-10-02 | 0,822240 | -0,94% |
| 2017-09-29 | 0,830012 | -0,44% |
| 2017-09-28 | 0,833710 | -0,12% |
| 2017-09-27 | 0,834679 | -0,68% |
| 2017-09-26 | 0,840407 | +0,48% |
| 2017-09-25 | 0,836411 | +1,42% |
| 2017-09-22 | 0,824691 | -1,17% |
| 2017-09-21 | 0,834441 | +0,02% |
| 2017-09-20 | 0,834237 | +0,52% |
| 2017-09-19 | 0,829886 | -0,22% |
| 2017-09-18 | 0,831689 | +0,26% |
| 2017-09-15 | 0,829553 | -0,26% |
| 2017-09-14 | 0,831683 | +0,25% |
| 2017-09-13 | 0,829630 | -0,33% |
| 2017-09-12 | 0,832360 | +0,51% |
| 2017-09-11 | 0,828131 | +0,59% |
| 2017-09-08 | 0,823288 | -1,65% |
| 2017-09-07 | 0,837085 | -0,09% |
| 2017-09-06 | 0,837845 | +0,33% |
| 2017-09-05 | 0,835120 | -0,10% |
| 2017-09-04 | 0,835937 | +0,36% |
| 2017-09-01 | 0,832911 | +0,23% |
| 2017-08-31 | 0,831015 | +2,21% |
| 2017-08-30 | 0,813069 | -0,37% |
| 2017-08-29 | 0,816098 | +0,44% |
| 2017-08-28 | 0,812521 | +0,08% |
| 2017-08-25 | 0,811841 | -0,25% |
| 2017-08-24 | 0,813865 | +0,14% |
| 2017-08-23 | 0,812690 | +0,41% |
| 2017-08-22 | 0,809409 | -0,07% |
| 2017-08-21 | 0,810002 | +0,10% |
| 2017-08-18 | 0,809204 | +0,51% |
| 2017-08-17 | 0,805083 | +0,28% |
| 2017-08-16 | 0,802854 | -0,29% |
| 2017-08-14 | 0,805171 | -0,22% |
| 2017-08-11 | 0,806982 | -0,16% |
| 2017-08-10 | 0,808315 | +0,30% |
| 2017-08-09 | 0,805937 | +1,03% |
| 2017-08-08 | 0,797714 | +0,52% |
| 2017-08-07 | 0,793561 | +0,41% |
| 2017-08-04 | 0,790311 | +0,00% |
| 2017-08-03 | 0,790281 | -0,50% |
| 2017-08-02 | 0,794262 | -0,10% |
| 2017-08-01 | 0,795078 | -0,05% |
| 2017-07-31 | 0,795474 | -0,63% |
| 2017-07-28 | 0,800481 | +0,49% |
| 2017-07-27 | 0,796590 | +0,44% |
| 2017-07-26 | 0,793083 | +0,40% |
| 2017-07-25 | 0,789892 | +1,58% |
| 2017-07-24 | 0,777582 | -0,39% |
| 2017-07-21 | 0,780594 | -0,98% |
| 2017-07-20 | 0,788357 | +0,20% |
| 2017-07-19 | 0,786812 | +0,20% |
| 2017-07-18 | 0,785233 | +0,55% |
| 2017-07-17 | 0,780971 | +0,02% |
| 2017-07-14 | 0,780834 | +0,64% |
| 2017-07-13 | 0,775833 | +0,37% |
| 2017-07-12 | 0,772989 | -0,36% |
| 2017-07-11 | 0,775809 | +1,14% |
| 2017-07-10 | 0,767068 | +0,44% |
| 2017-07-07 | 0,763698 | -2,20% |
| 2017-07-06 | 0,780901 | +1,12% |
| 2017-07-05 | 0,772286 | -1,64% |
| 2017-07-04 | 0,785170 | -0,25% |
| 2017-07-03 | 0,787141 | +0,03% |
| 2017-06-30 | 0,786877 | +0,53% |
| 2017-06-29 | 0,782707 | -0,02% |
| 2017-06-28 | 0,782831 | +0,28% |
| 2017-06-27 | 0,780681 | +0,52% |
| 2017-06-26 | 0,776671 | +0,47% |
| 2017-06-23 | 0,773010 | +0,34% |
| 2017-06-22 | 0,770429 | +0,37% |
| 2017-06-21 | 0,767591 | -0,21% |
| 2017-06-20 | 0,769213 | -0,76% |
| 2017-06-19 | 0,775093 | -0,69% |
| 2017-06-16 | 0,780502 | +0,17% |
| 2017-06-15 | 0,779157 | -0,03% |
| 2017-06-14 | 0,779377 | -0,86% |
| 2017-06-13 | 0,786155 | -0,28% |
| 2017-06-12 | 0,788390 | -0,60% |
| 2017-06-09 | 0,793161 | +0,36% |
| 2017-06-08 | 0,790317 | +0,05% |
| 2017-06-07 | 0,789950 | -1,31% |
| 2017-06-06 | 0,800429 | -0,02% |
| 2017-06-02 | 0,800606 | -0,29% |
| 2017-06-01 | 0,802960 | -0,33% |
| 2017-05-31 | 0,805651 | -1,08% |
| 2017-05-30 | 0,814440 | -0,97% |
| 2017-05-29 | 0,822455 | +0,07% |
| 2017-05-26 | 0,821905 | -0,92% |
| 2017-05-25 | 0,829554 | -0,05% |
| 2017-05-24 | 0,830000 | -0,07% |
| 2017-05-23 | 0,830561 | -0,31% |
| 2017-05-22 | 0,833130 | +0,80% |
| 2017-05-19 | 0,826526 | +1,39% |
| 2017-05-18 | 0,815182 | -0,13% |
| 2017-05-17 | 0,816281 | +0,42% |
| 2017-05-16 | 0,812877 | -0,34% |
| 2017-05-15 | 0,815626 | +0,58% |
| 2017-05-12 | 0,810922 | +0,25% |
| 2017-05-11 | 0,808919 | +0,92% |
| 2017-05-10 | 0,801529 | +0,90% |
| 2017-05-09 | 0,794405 | -0,29% |
| 2017-05-08 | 0,796728 | -0,48% |
| 2017-05-05 | 0,800552 | +0,80% |
| 2017-05-04 | 0,794216 | -2,13% |
| 2017-05-03 | 0,811529 | -0,73% |
| 2017-05-02 | 0,817462 | -1,16% |
| 2017-04-28 | 0,827051 | +0,30% |
| 2017-04-27 | 0,824605 | -0,82% |
| 2017-04-26 | 0,831440 | +0,18% |
| 2017-04-25 | 0,829905 | +0,12% |
| 2017-04-24 | 0,828894 | -0,59% |
| 2017-04-21 | 0,833847 | -0,94% |
| 2017-04-20 | 0,841755 | +0,19% |
| 2017-04-19 | 0,840162 | -0,93% |
| 2017-04-18 | 0,848031 | -1,26% |
| 2017-04-13 | 0,858872 | +0,45% |
| 2017-04-12 | 0,855047 | -0,33% |
| 2017-04-11 | 0,857864 | -0,01% |
| 2017-04-10 | 0,857910 | -0,29% |
| 2017-04-07 | 0,860397 | +0,02% |
| 2017-04-06 | 0,860247 | +0,25% |
| 2017-04-05 | 0,858130 | +0,43% |
| 2017-04-04 | 0,854418 | +1,38% |
| 2017-04-03 | 0,842767 | -0,80% |
| 2017-03-31 | 0,849592 | -0,13% |
| 2017-03-30 | 0,850730 | +0,18% |
| 2017-03-29 | 0,849231 | +1,94% |
| 2017-03-28 | 0,833109 | +0,13% |
| 2017-03-27 | 0,832062 | -0,11% |
| 2017-03-24 | 0,832940 | +0,22% |
| 2017-03-23 | 0,831093 | +0,15% |
| 2017-03-22 | 0,829879 | -0,38% |
| 2017-03-21 | 0,833016 | -0,21% |
| 2017-03-20 | 0,834804 | +0,23% |
| 2017-03-17 | 0,832854 | +0,46% |
| 2017-03-16 | 0,829002 | +1,28% |
| 2017-03-14 | 0,818553 | -0,73% |
| 2017-03-13 | 0,824601 | +0,41% |
| 2017-03-10 | 0,821252 | -0,38% |
| 2017-03-09 | 0,824393 | -0,80% |
| 2017-03-08 | 0,831049 | -1,50% |
| 2017-03-07 | 0,843674 | -0,85% |
| 2017-03-06 | 0,850889 | -0,07% |
| 2017-03-03 | 0,851497 | +0,34% |
| 2017-03-02 | 0,848571 | -1,88% |
| 2017-03-01 | 0,864824 | +0,21% |
| 2017-02-28 | 0,863031 | +0,45% |
| 2017-02-27 | 0,859159 | -0,17% |
| 2017-02-24 | 0,860584 | +0,54% |
| 2017-02-23 | 0,855925 | +0,18% |
| 2017-02-22 | 0,854360 | -0,57% |
| 2017-02-21 | 0,859221 | -0,45% |
| 2017-02-20 | 0,863072 | +0,09% |
| 2017-02-17 | 0,862289 | -0,29% |
| 2017-02-16 | 0,864827 | -0,14% |
| 2017-02-15 | 0,866020 | +0,04% |
| 2017-02-14 | 0,865653 | -0,09% |
| 2017-02-13 | 0,866412 | -0,97% |
| 2017-02-10 | 0,874939 | +1,21% |
| 2017-02-09 | 0,864467 | +0,11% |
| 2017-02-08 | 0,863533 | +0,73% |
| 2017-02-07 | 0,857305 | -0,07% |
| 2017-02-06 | 0,857884 | -0,07% |
| 2017-02-03 | 0,858455 | -0,66% |
| 2017-02-02 | 0,864194 | -0,18% |
| 2017-02-01 | 0,865789 | +0,65% |
| 2017-01-31 | 0,860231 | +0,68% |
| 2017-01-30 | 0,854412 | -0,78% |
| 2017-01-27 | 0,861168 | -0,30% |
| 2017-01-26 | 0,863750 | +0,16% |
| 2017-01-25 | 0,862397 | -0,76% |
| 2017-01-24 | 0,869038 | +0,69% |
| 2017-01-23 | 0,863094 | +0,35% |
| 2017-01-20 | 0,860071 | +0,21% |
| 2017-01-19 | 0,858296 | -0,21% |
| 2017-01-18 | 0,860138 | -0,87% |
| 2017-01-17 | 0,867660 | -0,24% |
| 2017-01-16 | 0,869747 | +0,04% |
| 2017-01-13 | 0,869411 | +0,13% |
| 2017-01-12 | 0,868260 | +1,48% |
| 2017-01-11 | 0,855591 | +0,47% |
| 2017-01-10 | 0,851549 | +0,88% |
| 2017-01-09 | 0,844080 | -1,55% |
| 2017-01-06 | 0,857356 | +0,12% |
| 2017-01-05 | 0,856321 | +0,45% |
| 2017-01-04 | 0,852503 | +0,86% |
| 2017-01-03 | 0,845196 | -2,43% |
| 2017-01-02 | 0,866252 | -0,26% |
| 2016-12-30 | 0,868550 | -0,11% |
| 2016-12-29 | 0,869472 | -0,41% |
| 2016-12-28 | 0,873023 | +0,54% |
| 2016-12-27 | 0,868301 | +1,21% |
| 2016-12-23 | 0,857917 | +0,20% |
| 2016-12-22 | 0,856239 | +0,17% |
| 2016-12-21 | 0,854809 | +0,65% |
| 2016-12-20 | 0,849318 | -0,36% |
| 2016-12-19 | 0,852422 | -0,88% |
| 2016-12-16 | 0,859949 | +0,10% |
| 2016-12-15 | 0,859117 | -1,44% |
| 2016-12-14 | 0,871644 | +0,03% |
| 2016-12-13 | 0,871400 | -0,34% |
| 2016-12-12 | 0,874416 | -0,60% |
| 2016-12-09 | 0,879664 | +1,01% |
| 2016-12-08 | 0,870905 | +0,40% |
| 2016-12-07 | 0,867410 | -0,86% |
| 2016-12-06 | 0,874915 | -0,84% |
| 2016-12-05 | 0,882355 | +1,84% |
| 2016-12-02 | 0,866416 | +0,06% |
| 2016-12-01 | 0,865934 | +2,12% |
| 2016-11-30 | 0,847983 | +2,67% |
| 2016-11-29 | 0,825965 | -2,28% |
| 2016-11-28 | 0,845256 | +1,67% |
| 2016-11-25 | 0,831335 | -0,52% |
| 2016-11-24 | 0,835678 | +0,14% |
| 2016-11-23 | 0,834498 | +0,46% |
| 2016-11-22 | 0,830647 | +0,59% |
| 2016-11-21 | 0,825799 | +2,54% |
| 2016-11-18 | 0,805352 | +0,30% |
| 2016-11-17 | 0,802973 | -0,24% |
| 2016-11-16 | 0,804923 | -0,59% |
| 2016-11-15 | 0,809731 | +1,29% |
| 2016-11-14 | 0,799386 | -1,95% |
| 2016-11-10 | 0,815276 | +0,08% |
| 2016-11-09 | 0,814663 | +0,90% |
| 2016-11-08 | 0,807425 | -0,23% |
| 2016-11-07 | 0,809288 | +0,60% |
| 2016-11-04 | 0,804466 | -0,61% |
| 2016-11-03 | 0,809422 | -0,26% |
| 2016-11-02 | 0,811509 | -2,25% |
| 2016-10-28 | 0,830167 | +0,11% |
| 2016-10-27 | 0,829252 | +0,85% |
| 2016-10-26 | 0,822245 | -1,18% |
| 2016-10-25 | 0,832071 | -0,16% |
| 2016-10-24 | 0,833379 | -0,13% |
| 2016-10-21 | 0,834474 | -0,06% |
| 2016-10-20 | 0,834969 | -0,98% |
| 2016-10-19 | 0,843202 | +0,32% |
| 2016-10-18 | 0,840476 | +0,47% |
| 2016-10-17 | 0,836542 | -0,24% |
| 2016-10-14 | 0,838516 | -0,28% |
| 2016-10-13 | 0,840853 | +0,42% |
| 2016-10-12 | 0,837312 | -0,28% |
| 2016-10-11 | 0,839695 | -0,92% |
| 2016-10-10 | 0,847483 | +1,75% |
| 2016-10-07 | 0,832884 | +0,31% |
| 2016-10-06 | 0,830291 | +0,07% |
| 2016-10-05 | 0,829697 | +0,49% |
| 2016-10-04 | 0,825638 | -0,85% |
| 2016-10-03 | 0,832726 | -0,13% |
| 2016-09-30 | 0,833846 | +0,31% |
| 2016-09-29 | 0,831277 | +0,38% |
| 2016-09-28 | 0,828120 | +1,23% |
| 2016-09-27 | 0,818026 | -0,97% |
| 2016-09-26 | 0,826068 | +0,88% |
| 2016-09-23 | 0,818835 | -1,29% |
| 2016-09-22 | 0,829529 | +0,83% |
| 2016-09-21 | 0,822664 | +0,94% |
| 2016-09-20 | 0,815002 | +0,66% |
| 2016-09-19 | 0,809674 | +0,53% |
| 2016-09-16 | 0,805411 | -0,37% |
| 2016-09-15 | 0,808431 | +0,28% |
| 2016-09-14 | 0,806153 | -0,37% |
| 2016-09-13 | 0,809118 | -0,85% |
| 2016-09-12 | 0,816066 | +0,24% |
| 2016-09-09 | 0,814139 | -1,50% |
| 2016-09-08 | 0,826537 | +1,61% |
| 2016-09-07 | 0,813434 | +0,16% |
| 2016-09-06 | 0,812171 | +0,58% |
| 2016-09-05 | 0,807478 | +0,01% |
| 2016-09-02 | 0,807430 | +1,05% |
| 2016-09-01 | 0,799038 | -1,24% |
| 2016-08-31 | 0,809076 | -0,94% |
| 2016-08-30 | 0,816732 | -1,08% |
| 2016-08-29 | 0,825650 | -0,26% |
| 2016-08-26 | 0,827764 | +0,22% |
| 2016-08-25 | 0,825922 | +0,39% |
| 2016-08-24 | 0,822698 | -1,09% |
| 2016-08-23 | 0,831729 | +0,70% |
| 2016-08-22 | 0,825958 | -1,07% |
| 2016-08-19 | 0,834928 | -0,63% |
| 2016-08-18 | 0,840260 | +1,13% |
| 2016-08-17 | 0,830875 | +0,13% |
| 2016-08-16 | 0,829796 | +1,81% |
| 2016-08-12 | 0,815074 | +0,00% |
| 2016-08-11 | 0,815039 | +1,12% |
| 2016-08-10 | 0,805980 | -0,49% |
| 2016-08-09 | 0,809976 | -0,76% |
| 2016-08-08 | 0,816140 | +0,55% |
| 2016-08-05 | 0,811685 | -0,83% |
| 2016-08-04 | 0,818517 | +0,40% |
| 2016-08-03 | 0,815276 | +1,08% |
| 2016-08-02 | 0,806589 | -0,12% |
| 2016-08-01 | 0,807586 | -1,37% |
| 2016-07-29 | 0,818802 | +0,85% |
| 2016-07-28 | 0,811941 | +1,08% |
| 2016-07-27 | 0,803247 | -0,86% |
| 2016-07-26 | 0,810252 | -0,38% |
| 2016-07-25 | 0,813349 | -0,89% |
| 2016-07-22 | 0,820627 | -1,06% |
| 2016-07-20 | 0,829442 | -0,01% |
| 2016-07-19 | 0,829516 | -0,01% |
| 2016-07-18 | 0,829594 | -0,46% |
| 2016-07-15 | 0,833414 | -0,01% |
| 2016-07-14 | 0,833502 | +0,47% |
| 2016-07-13 | 0,829566 | -1,03% |
| 2016-07-12 | 0,838241 | +1,58% |
| 2016-07-11 | 0,825191 | -0,44% |
| 2016-07-08 | 0,828868 | +0,48% |
| 2016-07-07 | 0,824941 | -1,85% |
| 2016-07-06 | 0,840473 | +0,66% |
| 2016-07-05 | 0,834964 | -2,42% |
| 2016-07-04 | 0,855658 | 0,00% |
| 2016-07-01 | 0,855676 | +1,80% |
| 2016-06-30 | 0,840569 | -0,39% |
| 2016-06-29 | 0,843898 | +1,43% |
| 2016-06-28 | 0,832008 | +2,28% |
| 2016-06-27 | 0,813494 | -0,62% |
| 2016-06-24 | 0,818576 | -0,75% |
| 2016-06-23 | 0,824786 | +0,54% |
| 2016-06-22 | 0,820358 | -0,47% |
| 2016-06-21 | 0,824197 | -0,11% |
| 2016-06-20 | 0,825079 | +1,80% |
| 2016-06-17 | 0,810520 | +1,02% |
| 2016-06-16 | 0,802302 | -1,24% |
| 2016-06-15 | 0,812415 | -0,02% |
| 2016-06-14 | 0,812565 | -0,38% |
| 2016-06-13 | 0,815631 | +0,48% |
| 2016-06-10 | 0,811710 | -1,06% |
| 2016-06-09 | 0,820403 | +0,50% |
| 2016-06-08 | 0,816292 | +1,44% |
| 2016-06-07 | 0,804705 | +0,05% |
| 2016-06-06 | 0,804280 | +0,85% |
| 2016-06-03 | 0,797476 | +0,51% |
| 2016-06-02 | 0,793434 | +0,16% |
| 2016-06-01 | 0,792152 | +0,38% |
| 2016-05-31 | 0,789131 | +0,38% |
| 2016-05-30 | 0,786160 | -0,53% |
| 2016-05-27 | 0,790332 | +0,39% |
| 2016-05-26 | 0,787244 | +0,03% |
| 2016-05-25 | 0,787020 | +0,47% |
| 2016-05-24 | 0,783355 | -0,23% |
| 2016-05-23 | 0,785142 | -0,22% |
| 2016-05-20 | 0,786842 | +0,07% |
| 2016-05-19 | 0,786257 | -0,52% |
| 2016-05-18 | 0,790393 | -0,23% |
| 2016-05-17 | 0,792208 | +0,91% |
| 2016-05-13 | 0,785048 | -0,20% |
| 2016-05-12 | 0,786612 | -0,31% |
| 2016-05-11 | 0,789033 | +1,48% |
| 2016-05-10 | 0,777552 | +1,04% |
| 2016-05-09 | 0,769586 | -1,98% |
| 2016-05-04 | 0,785137 | +0,15% |
| 2016-05-03 | 0,783993 | -1,13% |
| 2016-05-02 | 0,792945 | -1,10% |
| 2016-04-29 | 0,801772 | +1,06% |
| 2016-04-28 | 0,793394 | -0,22% |
| 2016-04-27 | 0,795127 | +0,46% |
| 2016-04-26 | 0,791499 | +0,79% |
| 2016-04-25 | 0,785322 | -0,31% |
| 2016-04-22 | 0,787791 | +0,72% |
| 2016-04-21 | 0,782180 | +0,12% |
| 2016-04-20 | 0,781214 | +0,46% |
| 2016-04-19 | 0,777625 | +1,74% |
| 2016-04-18 | 0,764318 | +0,08% |
| 2016-04-15 | 0,763720 | -0,89% |
| 2016-04-14 | 0,770589 | -0,38% |
| 2016-04-13 | 0,773559 | +0,58% |
| 2016-04-12 | 0,769122 | +1,78% |
| 2016-04-11 | 0,755677 | +0,29% |
| 2016-04-08 | 0,753515 | +1,46% |
| 2016-04-07 | 0,742692 | -0,34% |
| 2016-04-06 | 0,745205 | +0,82% |
| 2016-04-05 | 0,739109 | -0,11% |
| 2016-04-04 | 0,739914 | -0,53% |
| 2016-04-01 | 0,743881 | -1,36% |
| 2016-03-31 | 0,754114 | -0,24% |
| 2016-03-30 | 0,755916 | -0,48% |
| 2016-03-29 | 0,759558 | -0,41% |
| 2016-03-24 | 0,762662 | -0,07% |
| 2016-03-23 | 0,763230 | -1,41% |
| 2016-03-22 | 0,774116 | +0,78% |
| 2016-03-21 | 0,768107 | +0,01% |
| 2016-03-18 | 0,768045 | -0,38% |
| 2016-03-17 | 0,770939 | +0,86% |
| 2016-03-16 | 0,764360 | -0,64% |
| 2016-03-11 | 0,769255 | -0,44% |
| 2016-03-10 | 0,772690 | +0,10% |
| 2016-03-09 | 0,771910 | +1,27% |
| 2016-03-08 | 0,762212 | -1,44% |
| 2016-03-07 | 0,773376 | – |