Aktuális árfolyam
1,9187
2026-04-07
Eszközérték
4.984 M
Forint
Hozam (1 hónap)
+5,48%
Évesített hozam (CAGR)
+100,38%
Maximum ár
1,9187
Minimum ár
1,7712
Volatilitás
29,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,918664 | +0,60% |
| 2026-04-02 | 1,907179 | +2,25% |
| 2026-04-01 | 1,865199 | -0,97% |
| 2026-03-31 | 1,883495 | +1,07% |
| 2026-03-30 | 1,863539 | +0,05% |
| 2026-03-27 | 1,862619 | +2,52% |
| 2026-03-26 | 1,816753 | +0,88% |
| 2026-03-25 | 1,800926 | -0,01% |
| 2026-03-24 | 1,801042 | +1,69% |
| 2026-03-23 | 1,771196 | -4,64% |
| 2026-03-20 | 1,857361 | -0,16% |
| 2026-03-19 | 1,860307 | -1,48% |
| 2026-03-18 | 1,888251 | +0,05% |
| 2026-03-17 | 1,887282 | +0,47% |
| 2026-03-16 | 1,878538 | -1,84% |
| 2026-03-13 | 1,913702 | -0,10% |
| 2026-03-12 | 1,915582 | +2,65% |
| 2026-03-11 | 1,866139 | +2,59% |
| 2026-03-10 | 1,819042 | – |