Aktuális árfolyam
1,8835
2026-03-31
Eszközérték
4.852 M
Forint
Hozam (3 év)
+63,54%
Évesített hozam (CAGR)
+18,00%
Maximum ár
1,9156
Minimum ár
1,0942
Volatilitás
17,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,883495 | +1,07% |
| 2026-03-30 | 1,863539 | +0,05% |
| 2026-03-27 | 1,862619 | +2,52% |
| 2026-03-26 | 1,816753 | +0,88% |
| 2026-03-25 | 1,800926 | -0,01% |
| 2026-03-24 | 1,801042 | +1,69% |
| 2026-03-23 | 1,771196 | -4,64% |
| 2026-03-20 | 1,857361 | -0,16% |
| 2026-03-19 | 1,860307 | -1,48% |
| 2026-03-18 | 1,888251 | +0,05% |
| 2026-03-17 | 1,887282 | +0,47% |
| 2026-03-16 | 1,878538 | -1,84% |
| 2026-03-13 | 1,913702 | -0,10% |
| 2026-03-12 | 1,915582 | +2,65% |
| 2026-03-11 | 1,866139 | +2,59% |
| 2026-03-10 | 1,819042 | -2,91% |
| 2026-03-09 | 1,873583 | +1,07% |
| 2026-03-06 | 1,853702 | +4,33% |
| 2026-03-05 | 1,776834 | +2,01% |
| 2026-03-04 | 1,741756 | -0,83% |
| 2026-03-03 | 1,756311 | +1,64% |
| 2026-03-02 | 1,727984 | +3,17% |
| 2026-02-27 | 1,674853 | +1,40% |
| 2026-02-26 | 1,651718 | -0,60% |
| 2026-02-25 | 1,661628 | +0,73% |
| 2026-02-24 | 1,649552 | -0,14% |
| 2026-02-23 | 1,651875 | +0,51% |
| 2026-02-20 | 1,643501 | +1,03% |
| 2026-02-19 | 1,626791 | +1,00% |
| 2026-02-18 | 1,610689 | +2,43% |
| 2026-02-17 | 1,572532 | -1,83% |
| 2026-02-16 | 1,601778 | +0,01% |
| 2026-02-13 | 1,601674 | +0,83% |
| 2026-02-12 | 1,588562 | -2,66% |
| 2026-02-11 | 1,631903 | +1,66% |
| 2026-02-10 | 1,605280 | -0,72% |
| 2026-02-09 | 1,616911 | -0,24% |
| 2026-02-06 | 1,620745 | +0,38% |
| 2026-02-05 | 1,614665 | -1,53% |
| 2026-02-04 | 1,639752 | +1,05% |
| 2026-02-03 | 1,622721 | +3,09% |
| 2026-02-02 | 1,574144 | -5,95% |
| 2026-01-30 | 1,673699 | -3,54% |
| 2026-01-29 | 1,735103 | +2,10% |
| 2026-01-28 | 1,699404 | +1,77% |
| 2026-01-27 | 1,669767 | -1,13% |
| 2026-01-26 | 1,688782 | +1,59% |
| 2026-01-23 | 1,662356 | +1,76% |
| 2026-01-22 | 1,633670 | +0,03% |
| 2026-01-21 | 1,633259 | +1,80% |
| 2026-01-20 | 1,604396 | +2,69% |
| 2026-01-19 | 1,562425 | +0,12% |
| 2026-01-16 | 1,560590 | -0,77% |
| 2026-01-15 | 1,572717 | -0,90% |
| 2026-01-14 | 1,586946 | +0,70% |
| 2026-01-13 | 1,575866 | +1,08% |
| 2026-01-12 | 1,558985 | +2,50% |
| 2026-01-09 | 1,521010 | +1,29% |
| 2026-01-08 | 1,501624 | -0,38% |
| 2026-01-07 | 1,507406 | -1,30% |
| 2026-01-06 | 1,527189 | +1,20% |
| 2026-01-05 | 1,509079 | +2,12% |
| 2025-12-31 | 1,477693 | -2,63% |
| 2025-12-30 | 1,517535 | +2,30% |
| 2025-12-29 | 1,483359 | -0,71% |
| 2025-12-23 | 1,493997 | +1,79% |
| 2025-12-22 | 1,467739 | +0,34% |
| 2025-12-19 | 1,462711 | +0,96% |
| 2025-12-18 | 1,448833 | -0,52% |
| 2025-12-17 | 1,456424 | +1,86% |
| 2025-12-16 | 1,429871 | -1,03% |
| 2025-12-15 | 1,444688 | -0,25% |
| 2025-12-12 | 1,448375 | -1,36% |
| 2025-12-11 | 1,468388 | -0,17% |
| 2025-12-10 | 1,470848 | +0,06% |
| 2025-12-09 | 1,470032 | -0,92% |
| 2025-12-08 | 1,483641 | -1,70% |
| 2025-12-05 | 1,509282 | +1,57% |
| 2025-12-04 | 1,485901 | +0,17% |
| 2025-12-03 | 1,483397 | +0,44% |
| 2025-12-02 | 1,476826 | -0,88% |
| 2025-12-01 | 1,489987 | +0,99% |
| 2025-11-28 | 1,475446 | +2,17% |
| 2025-11-27 | 1,444164 | +0,01% |
| 2025-11-26 | 1,444029 | +1,11% |
| 2025-11-25 | 1,428112 | -0,68% |
| 2025-11-24 | 1,437940 | -0,10% |
| 2025-11-21 | 1,439447 | +0,13% |
| 2025-11-20 | 1,437584 | -0,60% |
| 2025-11-19 | 1,446211 | +0,71% |
| 2025-11-18 | 1,436045 | +0,23% |
| 2025-11-17 | 1,432799 | -0,95% |
| 2025-11-14 | 1,446555 | -0,93% |
| 2025-11-13 | 1,460177 | -0,30% |
| 2025-11-12 | 1,464597 | +3,20% |
| 2025-11-10 | 1,419215 | +0,02% |
| 2025-11-07 | 1,418904 | -0,06% |
| 2025-11-06 | 1,419823 | -0,20% |
| 2025-11-05 | 1,422710 | -0,01% |
| 2025-11-04 | 1,422840 | -0,43% |
| 2025-11-03 | 1,429004 | +0,79% |
| 2025-10-31 | 1,417767 | +0,52% |
| 2025-10-30 | 1,410403 | +0,54% |
| 2025-10-29 | 1,402873 | +0,88% |
| 2025-10-28 | 1,390673 | -0,96% |
| 2025-10-27 | 1,404118 | +0,75% |
| 2025-10-22 | 1,393712 | +0,06% |
| 2025-10-21 | 1,392841 | -1,98% |
| 2025-10-20 | 1,420975 | +2,36% |
| 2025-10-17 | 1,388215 | -0,96% |
| 2025-10-16 | 1,401655 | +0,52% |
| 2025-10-15 | 1,394366 | +0,03% |
| 2025-10-14 | 1,393954 | -0,95% |
| 2025-10-13 | 1,407299 | +2,47% |
| 2025-10-10 | 1,373344 | -1,48% |
| 2025-10-09 | 1,393971 | -0,91% |
| 2025-10-08 | 1,406799 | +0,72% |
| 2025-10-07 | 1,396744 | +1,23% |
| 2025-10-06 | 1,379755 | +1,05% |
| 2025-10-03 | 1,365458 | +0,35% |
| 2025-10-02 | 1,360687 | -0,47% |
| 2025-10-01 | 1,367181 | +0,98% |
| 2025-09-30 | 1,353959 | -0,24% |
| 2025-09-29 | 1,357170 | +0,15% |
| 2025-09-26 | 1,355178 | +0,67% |
| 2025-09-25 | 1,346114 | +0,97% |
| 2025-09-24 | 1,333162 | +0,80% |
| 2025-09-23 | 1,322616 | +0,72% |
| 2025-09-22 | 1,313128 | +0,21% |
| 2025-09-19 | 1,310317 | +0,11% |
| 2025-09-18 | 1,308848 | -0,39% |
| 2025-09-17 | 1,313922 | -0,59% |
| 2025-09-16 | 1,321670 | -0,12% |
| 2025-09-15 | 1,323255 | +0,74% |
| 2025-09-12 | 1,313505 | +0,51% |
| 2025-09-11 | 1,306856 | -0,31% |
| 2025-09-10 | 1,310888 | +0,34% |
| 2025-09-09 | 1,306459 | +0,21% |
| 2025-09-08 | 1,303755 | +0,59% |
| 2025-09-05 | 1,296116 | -1,18% |
| 2025-09-04 | 1,311557 | -0,54% |
| 2025-09-03 | 1,318651 | +0,03% |
| 2025-09-02 | 1,318255 | +1,90% |
| 2025-09-01 | 1,293668 | -0,14% |
| 2025-08-29 | 1,295536 | +0,55% |
| 2025-08-28 | 1,288512 | +0,17% |
| 2025-08-27 | 1,286339 | +0,88% |
| 2025-08-26 | 1,275083 | -0,29% |
| 2025-08-25 | 1,278767 | +0,55% |
| 2025-08-22 | 1,271733 | -0,30% |
| 2025-08-21 | 1,275562 | +1,63% |
| 2025-08-19 | 1,255043 | -0,97% |
| 2025-08-18 | 1,267373 | +0,20% |
| 2025-08-14 | 1,264828 | -0,05% |
| 2025-08-13 | 1,265516 | -0,53% |
| 2025-08-12 | 1,272256 | -0,86% |
| 2025-08-11 | 1,283268 | -0,34% |
| 2025-08-08 | 1,287678 | -0,05% |
| 2025-08-07 | 1,288292 | +0,03% |
| 2025-08-06 | 1,287888 | -0,03% |
| 2025-08-05 | 1,288230 | -0,08% |
| 2025-08-04 | 1,289261 | -0,58% |
| 2025-08-01 | 1,296721 | -1,13% |
| 2025-07-31 | 1,311559 | -2,51% |
| 2025-07-30 | 1,345360 | -0,30% |
| 2025-07-29 | 1,349452 | +2,07% |
| 2025-07-28 | 1,322075 | +0,36% |
| 2025-07-25 | 1,317299 | -0,39% |
| 2025-07-24 | 1,322414 | -0,30% |
| 2025-07-23 | 1,326446 | -0,72% |
| 2025-07-22 | 1,336017 | -0,56% |
| 2025-07-18 | 1,343515 | 0,00% |
| 2025-07-17 | 1,343516 | +0,50% |
| 2025-07-16 | 1,336893 | +0,16% |
| 2025-07-15 | 1,334806 | +0,37% |
| 2025-07-14 | 1,329895 | -0,01% |
| 2025-07-11 | 1,330078 | +1,02% |
| 2025-07-10 | 1,316605 | +0,69% |
| 2025-07-09 | 1,307542 | -0,83% |
| 2025-07-08 | 1,318449 | +1,46% |
| 2025-07-07 | 1,299414 | +0,05% |
| 2025-07-04 | 1,298722 | -0,05% |
| 2025-07-03 | 1,299317 | -0,45% |
| 2025-07-02 | 1,305227 | +1,52% |
| 2025-07-01 | 1,285693 | -0,06% |
| 2025-06-30 | 1,286496 | -1,00% |
| 2025-06-27 | 1,299548 | +0,22% |
| 2025-06-26 | 1,296742 | -0,04% |
| 2025-06-25 | 1,297315 | +0,12% |
| 2025-06-24 | 1,295821 | -3,35% |
| 2025-06-23 | 1,340780 | -1,85% |
| 2025-06-20 | 1,366034 | -0,70% |
| 2025-06-19 | 1,375646 | +0,17% |
| 2025-06-18 | 1,373293 | +0,79% |
| 2025-06-17 | 1,362527 | +2,24% |
| 2025-06-16 | 1,332722 | -0,07% |
| 2025-06-13 | 1,333677 | +2,47% |
| 2025-06-12 | 1,301576 | -0,56% |
| 2025-06-11 | 1,308867 | +0,22% |
| 2025-06-10 | 1,305988 | -0,70% |
| 2025-06-06 | 1,315168 | +0,92% |
| 2025-06-05 | 1,303222 | +0,18% |
| 2025-06-04 | 1,300834 | -0,33% |
| 2025-06-03 | 1,305197 | +0,63% |
| 2025-06-02 | 1,297040 | +0,53% |
| 2025-05-28 | 1,290248 | +0,00% |
| 2025-05-27 | 1,290196 | -1,35% |
| 2025-05-26 | 1,307828 | +0,04% |
| 2025-05-23 | 1,307317 | +0,72% |
| 2025-05-22 | 1,297975 | -0,32% |
| 2025-05-21 | 1,302121 | -0,45% |
| 2025-05-20 | 1,307977 | +1,67% |
| 2025-05-19 | 1,286477 | -1,35% |
| 2025-05-16 | 1,304026 | -0,22% |
| 2025-05-15 | 1,306949 | -0,66% |
| 2025-05-14 | 1,315595 | -1,63% |
| 2025-05-13 | 1,337339 | +0,72% |
| 2025-05-12 | 1,327808 | +0,81% |
| 2025-05-09 | 1,317133 | +1,67% |
| 2025-05-08 | 1,295459 | +0,85% |
| 2025-05-07 | 1,284573 | -0,89% |
| 2025-05-06 | 1,296169 | +1,64% |
| 2025-05-05 | 1,275266 | +1,06% |
| 2025-04-30 | 1,261886 | -1,88% |
| 2025-04-29 | 1,286105 | -0,27% |
| 2025-04-28 | 1,289555 | +0,72% |
| 2025-04-25 | 1,280332 | -0,46% |
| 2025-04-24 | 1,286249 | +0,41% |
| 2025-04-23 | 1,281033 | +0,25% |
| 2025-04-22 | 1,277887 | -1,16% |
| 2025-04-17 | 1,292894 | +0,79% |
| 2025-04-16 | 1,282722 | +0,83% |
| 2025-04-15 | 1,272112 | +0,46% |
| 2025-04-14 | 1,266249 | -0,48% |
| 2025-04-11 | 1,272374 | +0,29% |
| 2025-04-10 | 1,268679 | -1,25% |
| 2025-04-09 | 1,284683 | +1,57% |
| 2025-04-08 | 1,264775 | -1,21% |
| 2025-04-07 | 1,280278 | -1,64% |
| 2025-04-04 | 1,301616 | -4,36% |
| 2025-04-03 | 1,360888 | -5,22% |
| 2025-04-02 | 1,435767 | +0,23% |
| 2025-04-01 | 1,432505 | -0,84% |
| 2025-03-31 | 1,444668 | +1,03% |
| 2025-03-28 | 1,429957 | +0,15% |
| 2025-03-27 | 1,427842 | +0,08% |
| 2025-03-26 | 1,426670 | +0,47% |
| 2025-03-25 | 1,420025 | +0,21% |
| 2025-03-24 | 1,416987 | +0,12% |
| 2025-03-21 | 1,415309 | -0,06% |
| 2025-03-20 | 1,416104 | -0,39% |
| 2025-03-19 | 1,421714 | +1,33% |
| 2025-03-18 | 1,403055 | +0,23% |
| 2025-03-17 | 1,399797 | -0,38% |
| 2025-03-14 | 1,405076 | +0,04% |
| 2025-03-13 | 1,404580 | +0,84% |
| 2025-03-12 | 1,392874 | -0,28% |
| 2025-03-11 | 1,396845 | -0,25% |
| 2025-03-10 | 1,400304 | +0,03% |
| 2025-03-07 | 1,399899 | -0,21% |
| 2025-03-06 | 1,402791 | -0,66% |
| 2025-03-05 | 1,412059 | -1,48% |
| 2025-03-04 | 1,433302 | +0,43% |
| 2025-03-03 | 1,427204 | +0,78% |
| 2025-02-28 | 1,416103 | -1,26% |
| 2025-02-27 | 1,434107 | +1,09% |
| 2025-02-26 | 1,418654 | -0,50% |
| 2025-02-25 | 1,425780 | -0,97% |
| 2025-02-24 | 1,439694 | -0,92% |
| 2025-02-21 | 1,453041 | -0,74% |
| 2025-02-20 | 1,463800 | -0,20% |
| 2025-02-19 | 1,466776 | +1,19% |
| 2025-02-18 | 1,449469 | +2,05% |
| 2025-02-17 | 1,420321 | +0,03% |
| 2025-02-14 | 1,419904 | -0,72% |
| 2025-02-13 | 1,430226 | -0,24% |
| 2025-02-12 | 1,433702 | -0,46% |
| 2025-02-11 | 1,440390 | +0,17% |
| 2025-02-10 | 1,437933 | +1,82% |
| 2025-02-07 | 1,412219 | +0,36% |
| 2025-02-06 | 1,407089 | +0,58% |
| 2025-02-05 | 1,399011 | -0,18% |
| 2025-02-04 | 1,401548 | -0,62% |
| 2025-02-03 | 1,410327 | +2,83% |
| 2025-01-31 | 1,371571 | -0,09% |
| 2025-01-30 | 1,372870 | +0,13% |
| 2025-01-29 | 1,371129 | +0,45% |
| 2025-01-28 | 1,364984 | +0,22% |
| 2025-01-27 | 1,361972 | -1,91% |
| 2025-01-24 | 1,388535 | -0,75% |
| 2025-01-23 | 1,399029 | -0,37% |
| 2025-01-22 | 1,404171 | +0,12% |
| 2025-01-21 | 1,402509 | -1,49% |
| 2025-01-20 | 1,423654 | -0,49% |
| 2025-01-17 | 1,430599 | -0,98% |
| 2025-01-16 | 1,444771 | +1,05% |
| 2025-01-15 | 1,429725 | +1,78% |
| 2025-01-14 | 1,404688 | -1,06% |
| 2025-01-13 | 1,419731 | +0,73% |
| 2025-01-10 | 1,409417 | +2,52% |
| 2025-01-09 | 1,374782 | +1,13% |
| 2025-01-08 | 1,359465 | +1,02% |
| 2025-01-07 | 1,345784 | +0,29% |
| 2025-01-06 | 1,341886 | +0,15% |
| 2025-01-03 | 1,339844 | -1,01% |
| 2025-01-02 | 1,353521 | +1,20% |
| 2024-12-31 | 1,337506 | -0,14% |
| 2024-12-30 | 1,339446 | +2,45% |
| 2024-12-23 | 1,307462 | -0,15% |
| 2024-12-20 | 1,309415 | +0,92% |
| 2024-12-19 | 1,297507 | +0,16% |
| 2024-12-18 | 1,295479 | +0,28% |
| 2024-12-17 | 1,291874 | -0,47% |
| 2024-12-16 | 1,297912 | -0,82% |
| 2024-12-13 | 1,308623 | -0,42% |
| 2024-12-12 | 1,314159 | -0,55% |
| 2024-12-11 | 1,321387 | +1,61% |
| 2024-12-10 | 1,300505 | +0,97% |
| 2024-12-09 | 1,287965 | +1,30% |
| 2024-12-06 | 1,271421 | -0,36% |
| 2024-12-05 | 1,275962 | -0,70% |
| 2024-12-04 | 1,284909 | -0,23% |
| 2024-12-03 | 1,287844 | +0,02% |
| 2024-12-02 | 1,287581 | -0,17% |
| 2024-11-29 | 1,289807 | +0,83% |
| 2024-11-28 | 1,279138 | +0,05% |
| 2024-11-27 | 1,278501 | -1,94% |
| 2024-11-26 | 1,303799 | +0,17% |
| 2024-11-25 | 1,301645 | -1,40% |
| 2024-11-22 | 1,320077 | +0,64% |
| 2024-11-21 | 1,311689 | +0,94% |
| 2024-11-20 | 1,299427 | +1,29% |
| 2024-11-19 | 1,282834 | +0,39% |
| 2024-11-18 | 1,277824 | +1,59% |
| 2024-11-15 | 1,257858 | +0,31% |
| 2024-11-14 | 1,253992 | -0,70% |
| 2024-11-13 | 1,262794 | +0,24% |
| 2024-11-12 | 1,259753 | -1,06% |
| 2024-11-08 | 1,273274 | -0,01% |
| 2024-11-07 | 1,273362 | +0,56% |
| 2024-11-06 | 1,266212 | -0,30% |
| 2024-11-05 | 1,270018 | +0,24% |
| 2024-11-04 | 1,266919 | +0,92% |
| 2024-10-31 | 1,255362 | -1,02% |
| 2024-10-30 | 1,268295 | -0,15% |
| 2024-10-29 | 1,270239 | +0,34% |
| 2024-10-28 | 1,265935 | -2,23% |
| 2024-10-25 | 1,294792 | +0,53% |
| 2024-10-24 | 1,287998 | -0,42% |
| 2024-10-22 | 1,293477 | +1,73% |
| 2024-10-21 | 1,271442 | +0,89% |
| 2024-10-18 | 1,260234 | -0,03% |
| 2024-10-17 | 1,260647 | +0,38% |
| 2024-10-16 | 1,255900 | +0,06% |
| 2024-10-15 | 1,255196 | -1,09% |
| 2024-10-14 | 1,269033 | -1,31% |
| 2024-10-11 | 1,285914 | +0,47% |
| 2024-10-10 | 1,279868 | +1,70% |
| 2024-10-09 | 1,258513 | -0,74% |
| 2024-10-08 | 1,267917 | -2,49% |
| 2024-10-07 | 1,300305 | +0,34% |
| 2024-10-04 | 1,295894 | +0,27% |
| 2024-10-03 | 1,292369 | +1,48% |
| 2024-10-02 | 1,273532 | +0,63% |
| 2024-10-01 | 1,265555 | +1,73% |
| 2024-09-30 | 1,244058 | +0,06% |
| 2024-09-27 | 1,243337 | +0,37% |
| 2024-09-26 | 1,238692 | -0,06% |
| 2024-09-25 | 1,239455 | -0,66% |
| 2024-09-24 | 1,247707 | +1,27% |
| 2024-09-23 | 1,232104 | +0,47% |
| 2024-09-20 | 1,226359 | +0,39% |
| 2024-09-19 | 1,221643 | +1,07% |
| 2024-09-18 | 1,208669 | -0,09% |
| 2024-09-17 | 1,209792 | -0,01% |
| 2024-09-16 | 1,209891 | +0,73% |
| 2024-09-13 | 1,201084 | +0,06% |
| 2024-09-12 | 1,200325 | +1,71% |
| 2024-09-11 | 1,180143 | +1,19% |
| 2024-09-10 | 1,166309 | -0,79% |
| 2024-09-09 | 1,175561 | +1,00% |
| 2024-09-06 | 1,163915 | -1,58% |
| 2024-09-05 | 1,182614 | +0,59% |
| 2024-09-04 | 1,175704 | -1,05% |
| 2024-09-03 | 1,188196 | -1,48% |
| 2024-09-02 | 1,206038 | +0,04% |
| 2024-08-30 | 1,205544 | -1,26% |
| 2024-08-29 | 1,220873 | +1,11% |
| 2024-08-28 | 1,207510 | -0,90% |
| 2024-08-27 | 1,218471 | -0,42% |
| 2024-08-26 | 1,223581 | +0,83% |
| 2024-08-23 | 1,213557 | +0,96% |
| 2024-08-22 | 1,202059 | -0,56% |
| 2024-08-21 | 1,208845 | -0,90% |
| 2024-08-16 | 1,219806 | -0,05% |
| 2024-08-14 | 1,220426 | +0,01% |
| 2024-08-13 | 1,220326 | -1,00% |
| 2024-08-12 | 1,232656 | +1,52% |
| 2024-08-09 | 1,214187 | +0,54% |
| 2024-08-08 | 1,207656 | +1,06% |
| 2024-08-07 | 1,195048 | +0,90% |
| 2024-08-06 | 1,184437 | +0,75% |
| 2024-08-05 | 1,175602 | -1,62% |
| 2024-08-02 | 1,194957 | -2,28% |
| 2024-08-01 | 1,222781 | -0,62% |
| 2024-07-31 | 1,230446 | +1,27% |
| 2024-07-30 | 1,215039 | +0,52% |
| 2024-07-29 | 1,208748 | -0,46% |
| 2024-07-26 | 1,214291 | -0,15% |
| 2024-07-25 | 1,216122 | -1,29% |
| 2024-07-24 | 1,231971 | -0,17% |
| 2024-07-23 | 1,234073 | -0,53% |
| 2024-07-22 | 1,240663 | +0,22% |
| 2024-07-19 | 1,237971 | -1,59% |
| 2024-07-18 | 1,257917 | +0,13% |
| 2024-07-17 | 1,256326 | -1,15% |
| 2024-07-16 | 1,270882 | +0,07% |
| 2024-07-15 | 1,269933 | -1,06% |
| 2024-07-12 | 1,283495 | 0,00% |
| 2024-07-11 | 1,283518 | -0,35% |
| 2024-07-10 | 1,288054 | +0,07% |
| 2024-07-09 | 1,287198 | -0,68% |
| 2024-07-08 | 1,296066 | -0,69% |
| 2024-07-05 | 1,305077 | -0,04% |
| 2024-07-04 | 1,305592 | 0,00% |
| 2024-07-03 | 1,305608 | +0,80% |
| 2024-07-02 | 1,295248 | -0,24% |
| 2024-07-01 | 1,298309 | -0,04% |
| 2024-06-28 | 1,298874 | -0,13% |
| 2024-06-27 | 1,300511 | -0,18% |
| 2024-06-26 | 1,302841 | -0,24% |
| 2024-06-25 | 1,305916 | -0,66% |
| 2024-06-24 | 1,314640 | +0,36% |
| 2024-06-21 | 1,309868 | -0,80% |
| 2024-06-20 | 1,320462 | +0,63% |
| 2024-06-19 | 1,312155 | +0,01% |
| 2024-06-18 | 1,311964 | +0,94% |
| 2024-06-17 | 1,299733 | -0,60% |
| 2024-06-14 | 1,307630 | +0,40% |
| 2024-06-13 | 1,302372 | -0,54% |
| 2024-06-12 | 1,309415 | -0,08% |
| 2024-06-11 | 1,310482 | +0,59% |
| 2024-06-10 | 1,302856 | +1,72% |
| 2024-06-07 | 1,280876 | -1,15% |
| 2024-06-06 | 1,295809 | +1,64% |
| 2024-06-05 | 1,274912 | +1,12% |
| 2024-06-04 | 1,260755 | -1,94% |
| 2024-06-03 | 1,285656 | +0,11% |
| 2024-05-31 | 1,284210 | -1,19% |
| 2024-05-30 | 1,299729 | -1,89% |
| 2024-05-29 | 1,324802 | -0,46% |
| 2024-05-28 | 1,330903 | +1,98% |
| 2024-05-27 | 1,305082 | -0,45% |
| 2024-05-24 | 1,310981 | -0,68% |
| 2024-05-23 | 1,319895 | -1,56% |
| 2024-05-22 | 1,340775 | -0,71% |
| 2024-05-21 | 1,350395 | +1,07% |
| 2024-05-17 | 1,336082 | +2,21% |
| 2024-05-16 | 1,307206 | +0,21% |
| 2024-05-15 | 1,304459 | +1,05% |
| 2024-05-14 | 1,290954 | -0,14% |
| 2024-05-13 | 1,292731 | +1,26% |
| 2024-05-08 | 1,276692 | +0,00% |
| 2024-05-07 | 1,276677 | +0,11% |
| 2024-05-06 | 1,275311 | +0,83% |
| 2024-05-03 | 1,264826 | -0,14% |
| 2024-05-02 | 1,266636 | -1,38% |
| 2024-04-30 | 1,284423 | -1,15% |
| 2024-04-29 | 1,299388 | +0,43% |
| 2024-04-26 | 1,293838 | +0,35% |
| 2024-04-25 | 1,289320 | +0,19% |
| 2024-04-24 | 1,286921 | -0,22% |
| 2024-04-23 | 1,289810 | -0,59% |
| 2024-04-22 | 1,297484 | -0,61% |
| 2024-04-19 | 1,305449 | +0,81% |
| 2024-04-18 | 1,294954 | +0,15% |
| 2024-04-17 | 1,292958 | -0,61% |
| 2024-04-16 | 1,300852 | +0,10% |
| 2024-04-15 | 1,299605 | +0,16% |
| 2024-04-12 | 1,297508 | +1,42% |
| 2024-04-11 | 1,279403 | -0,01% |
| 2024-04-10 | 1,279476 | +1,14% |
| 2024-04-09 | 1,265030 | +0,10% |
| 2024-04-08 | 1,263764 | +0,02% |
| 2024-04-05 | 1,263479 | +1,10% |
| 2024-04-04 | 1,249702 | 0,00% |
| 2024-04-03 | 1,249749 | +0,86% |
| 2024-04-02 | 1,239153 | +2,93% |
| 2024-03-28 | 1,203878 | +1,48% |
| 2024-03-27 | 1,186330 | -0,30% |
| 2024-03-26 | 1,189875 | -0,50% |
| 2024-03-25 | 1,195897 | +0,26% |
| 2024-03-22 | 1,192829 | -0,33% |
| 2024-03-21 | 1,196773 | -0,01% |
| 2024-03-20 | 1,196943 | -0,61% |
| 2024-03-19 | 1,204301 | +0,15% |
| 2024-03-18 | 1,202517 | +0,79% |
| 2024-03-14 | 1,193111 | +1,00% |
| 2024-03-13 | 1,181269 | +0,96% |
| 2024-03-12 | 1,170016 | -0,33% |
| 2024-03-11 | 1,173914 | +0,59% |
| 2024-03-08 | 1,167034 | -0,79% |
| 2024-03-07 | 1,176373 | -0,30% |
| 2024-03-06 | 1,179875 | +0,44% |
| 2024-03-05 | 1,174718 | -0,19% |
| 2024-03-04 | 1,177010 | +0,55% |
| 2024-03-01 | 1,170566 | +0,81% |
| 2024-02-29 | 1,161169 | +0,35% |
| 2024-02-28 | 1,157159 | +0,24% |
| 2024-02-27 | 1,154345 | +0,98% |
| 2024-02-26 | 1,143124 | -0,07% |
| 2024-02-23 | 1,143936 | -1,10% |
| 2024-02-22 | 1,156631 | +0,16% |
| 2024-02-21 | 1,154760 | +1,79% |
| 2024-02-20 | 1,134426 | -1,26% |
| 2024-02-19 | 1,148951 | +0,13% |
| 2024-02-16 | 1,147514 | +0,84% |
| 2024-02-15 | 1,137952 | +0,32% |
| 2024-02-14 | 1,134328 | -0,89% |
| 2024-02-13 | 1,144460 | -0,11% |
| 2024-02-12 | 1,145725 | -0,02% |
| 2024-02-09 | 1,146001 | -0,46% |
| 2024-02-08 | 1,151264 | +0,41% |
| 2024-02-07 | 1,146513 | -0,14% |
| 2024-02-06 | 1,148093 | -0,05% |
| 2024-02-05 | 1,148612 | +0,22% |
| 2024-02-02 | 1,146131 | -0,58% |
| 2024-02-01 | 1,152863 | -0,82% |
| 2024-01-31 | 1,162403 | -0,59% |
| 2024-01-30 | 1,169272 | +0,23% |
| 2024-01-29 | 1,166612 | -0,19% |
| 2024-01-26 | 1,168853 | +0,12% |
| 2024-01-25 | 1,167450 | +1,05% |
| 2024-01-24 | 1,155321 | +0,56% |
| 2024-01-23 | 1,148856 | +1,24% |
| 2024-01-22 | 1,134839 | -0,35% |
| 2024-01-19 | 1,138822 | -1,11% |
| 2024-01-18 | 1,151553 | +0,26% |
| 2024-01-17 | 1,148544 | -0,50% |
| 2024-01-16 | 1,154318 | -0,19% |
| 2024-01-15 | 1,156520 | +0,04% |
| 2024-01-12 | 1,156061 | +0,82% |
| 2024-01-11 | 1,146653 | +0,27% |
| 2024-01-10 | 1,143528 | -1,30% |
| 2024-01-09 | 1,158601 | +1,37% |
| 2024-01-08 | 1,142969 | -1,30% |
| 2024-01-05 | 1,158048 | +0,49% |
| 2024-01-04 | 1,152409 | -0,44% |
| 2024-01-03 | 1,157444 | +0,67% |
| 2024-01-02 | 1,149702 | +0,48% |
| 2023-12-29 | 1,144204 | -0,13% |
| 2023-12-28 | 1,145703 | -0,65% |
| 2023-12-27 | 1,153144 | +0,18% |
| 2023-12-22 | 1,151109 | +0,10% |
| 2023-12-21 | 1,150013 | +0,04% |
| 2023-12-20 | 1,149550 | +0,04% |
| 2023-12-19 | 1,149078 | -0,04% |
| 2023-12-18 | 1,149533 | +0,63% |
| 2023-12-15 | 1,142362 | +0,99% |
| 2023-12-14 | 1,131124 | +1,27% |
| 2023-12-13 | 1,116885 | +0,64% |
| 2023-12-12 | 1,109770 | -1,76% |
| 2023-12-11 | 1,129627 | -0,81% |
| 2023-12-08 | 1,138874 | +0,27% |
| 2023-12-07 | 1,135793 | +0,09% |
| 2023-12-06 | 1,134754 | -1,61% |
| 2023-12-05 | 1,153273 | -0,76% |
| 2023-12-04 | 1,162120 | -1,37% |
| 2023-12-01 | 1,178283 | +0,63% |
| 2023-11-30 | 1,170938 | -0,31% |
| 2023-11-29 | 1,174532 | +0,31% |
| 2023-11-28 | 1,170865 | +0,33% |
| 2023-11-27 | 1,167042 | -0,27% |
| 2023-11-24 | 1,170234 | -0,66% |
| 2023-11-23 | 1,178022 | -0,03% |
| 2023-11-22 | 1,178393 | -0,14% |
| 2023-11-21 | 1,180056 | +0,25% |
| 2023-11-20 | 1,177130 | +0,34% |
| 2023-11-17 | 1,173134 | +0,31% |
| 2023-11-16 | 1,169546 | -2,40% |
| 2023-11-15 | 1,198254 | -0,03% |
| 2023-11-14 | 1,198644 | -0,87% |
| 2023-11-13 | 1,209193 | +1,19% |
| 2023-11-10 | 1,194914 | -0,28% |
| 2023-11-09 | 1,198214 | -0,14% |
| 2023-11-08 | 1,199948 | -1,25% |
| 2023-11-07 | 1,215078 | -1,51% |
| 2023-11-06 | 1,233677 | -0,47% |
| 2023-11-03 | 1,239557 | -0,94% |
| 2023-11-02 | 1,251340 | -0,12% |
| 2023-10-31 | 1,252863 | +0,54% |
| 2023-10-30 | 1,246163 | -1,15% |
| 2023-10-27 | 1,260685 | +0,63% |
| 2023-10-26 | 1,252843 | +0,02% |
| 2023-10-25 | 1,252654 | +0,93% |
| 2023-10-24 | 1,241067 | -1,16% |
| 2023-10-20 | 1,255573 | -0,04% |
| 2023-10-19 | 1,256019 | -0,34% |
| 2023-10-18 | 1,260357 | +1,34% |
| 2023-10-17 | 1,243751 | -0,22% |
| 2023-10-16 | 1,246434 | -1,02% |
| 2023-10-13 | 1,259307 | +2,51% |
| 2023-10-12 | 1,228475 | +0,36% |
| 2023-10-11 | 1,224078 | -0,59% |
| 2023-10-10 | 1,231402 | -0,49% |
| 2023-10-09 | 1,237486 | +1,51% |
| 2023-10-06 | 1,219110 | +1,48% |
| 2023-10-05 | 1,201364 | -0,42% |
| 2023-10-04 | 1,206406 | -1,96% |
| 2023-10-03 | 1,230587 | +0,07% |
| 2023-10-02 | 1,229685 | -1,03% |
| 2023-09-29 | 1,242486 | -0,57% |
| 2023-09-28 | 1,249640 | -0,08% |
| 2023-09-27 | 1,250662 | +1,08% |
| 2023-09-26 | 1,237271 | -0,50% |
| 2023-09-25 | 1,243469 | +0,32% |
| 2023-09-22 | 1,239542 | +0,36% |
| 2023-09-21 | 1,235053 | -0,40% |
| 2023-09-20 | 1,239990 | -0,46% |
| 2023-09-19 | 1,245714 | -0,15% |
| 2023-09-18 | 1,247535 | +0,36% |
| 2023-09-15 | 1,243066 | -0,37% |
| 2023-09-14 | 1,247671 | +1,38% |
| 2023-09-13 | 1,230713 | -0,12% |
| 2023-09-12 | 1,232190 | +0,61% |
| 2023-09-11 | 1,224685 | +0,43% |
| 2023-09-08 | 1,219456 | +0,04% |
| 2023-09-07 | 1,218957 | -0,06% |
| 2023-09-06 | 1,219723 | -0,49% |
| 2023-09-05 | 1,225750 | +0,35% |
| 2023-09-04 | 1,221483 | +0,16% |
| 2023-09-01 | 1,219579 | +1,21% |
| 2023-08-31 | 1,204998 | +0,70% |
| 2023-08-30 | 1,196625 | -0,25% |
| 2023-08-29 | 1,199608 | +0,52% |
| 2023-08-28 | 1,193411 | -0,31% |
| 2023-08-25 | 1,197071 | +1,05% |
| 2023-08-24 | 1,184671 | +0,10% |
| 2023-08-23 | 1,183458 | +0,45% |
| 2023-08-22 | 1,178116 | +0,30% |
| 2023-08-21 | 1,174595 | +0,29% |
| 2023-08-18 | 1,171207 | -0,03% |
| 2023-08-17 | 1,171519 | +0,71% |
| 2023-08-16 | 1,163273 | -1,58% |
| 2023-08-14 | 1,181954 | +0,08% |
| 2023-08-11 | 1,180988 | +0,22% |
| 2023-08-10 | 1,178446 | -1,27% |
| 2023-08-09 | 1,193590 | +1,04% |
| 2023-08-08 | 1,181362 | +0,40% |
| 2023-08-07 | 1,176667 | +0,26% |
| 2023-08-04 | 1,173648 | -0,38% |
| 2023-08-03 | 1,178074 | +1,12% |
| 2023-08-02 | 1,165077 | -1,30% |
| 2023-08-01 | 1,180465 | -0,64% |
| 2023-07-31 | 1,188072 | +1,28% |
| 2023-07-28 | 1,173112 | +0,64% |
| 2023-07-27 | 1,165649 | +0,15% |
| 2023-07-26 | 1,163866 | -0,41% |
| 2023-07-25 | 1,168631 | +1,30% |
| 2023-07-24 | 1,153644 | +2,80% |
| 2023-07-20 | 1,122258 | +0,04% |
| 2023-07-19 | 1,121817 | +0,27% |
| 2023-07-18 | 1,118791 | +0,99% |
| 2023-07-17 | 1,107799 | -0,87% |
| 2023-07-14 | 1,117496 | -0,72% |
| 2023-07-13 | 1,125643 | +0,20% |
| 2023-07-12 | 1,123436 | +0,21% |
| 2023-07-11 | 1,121110 | +0,62% |
| 2023-07-10 | 1,114162 | -0,05% |
| 2023-07-07 | 1,114754 | +0,20% |
| 2023-07-06 | 1,112496 | -0,64% |
| 2023-07-05 | 1,119644 | +0,87% |
| 2023-07-04 | 1,110003 | +0,07% |
| 2023-07-03 | 1,109276 | -0,36% |
| 2023-06-30 | 1,113315 | +1,03% |
| 2023-06-29 | 1,102014 | +0,14% |
| 2023-06-28 | 1,100445 | +0,04% |
| 2023-06-27 | 1,099970 | -0,99% |
| 2023-06-26 | 1,110941 | +0,05% |
| 2023-06-23 | 1,110372 | +0,52% |
| 2023-06-22 | 1,104630 | -1,20% |
| 2023-06-21 | 1,118044 | +0,40% |
| 2023-06-20 | 1,113623 | -1,79% |
| 2023-06-19 | 1,133952 | +0,15% |
| 2023-06-16 | 1,132201 | +0,93% |
| 2023-06-15 | 1,121764 | +1,35% |
| 2023-06-14 | 1,106802 | -0,46% |
| 2023-06-13 | 1,111918 | +1,02% |
| 2023-06-12 | 1,100696 | -1,42% |
| 2023-06-09 | 1,116518 | -0,60% |
| 2023-06-08 | 1,123234 | -0,12% |
| 2023-06-07 | 1,124532 | +0,54% |
| 2023-06-06 | 1,118529 | +0,19% |
| 2023-06-05 | 1,116413 | +0,72% |
| 2023-06-02 | 1,108392 | +0,46% |
| 2023-06-01 | 1,103340 | +0,51% |
| 2023-05-31 | 1,097703 | -0,14% |
| 2023-05-30 | 1,099247 | -1,93% |
| 2023-05-26 | 1,120876 | +0,74% |
| 2023-05-25 | 1,112692 | -1,01% |
| 2023-05-24 | 1,124089 | +0,42% |
| 2023-05-23 | 1,119369 | -0,22% |
| 2023-05-22 | 1,121832 | +0,81% |
| 2023-05-17 | 1,112809 | +0,03% |
| 2023-05-16 | 1,112436 | -0,84% |
| 2023-05-15 | 1,121908 | +1,11% |
| 2023-05-12 | 1,109627 | +0,92% |
| 2023-05-11 | 1,099489 | -1,36% |
| 2023-05-10 | 1,114698 | -1,39% |
| 2023-05-09 | 1,130365 | +0,57% |
| 2023-05-08 | 1,123918 | +1,24% |
| 2023-05-05 | 1,110189 | +1,01% |
| 2023-05-04 | 1,099120 | +0,45% |
| 2023-05-03 | 1,094174 | -1,91% |
| 2023-05-02 | 1,115487 | -0,83% |
| 2023-04-28 | 1,124791 | +1,07% |
| 2023-04-27 | 1,112830 | +0,67% |
| 2023-04-26 | 1,105379 | -1,78% |
| 2023-04-25 | 1,125373 | -1,16% |
| 2023-04-24 | 1,138603 | +0,22% |
| 2023-04-21 | 1,136142 | -0,59% |
| 2023-04-20 | 1,142890 | -0,84% |
| 2023-04-19 | 1,152568 | -1,10% |
| 2023-04-18 | 1,165437 | +0,53% |
| 2023-04-17 | 1,159298 | +0,45% |
| 2023-04-14 | 1,154111 | +0,42% |
| 2023-04-13 | 1,149333 | -0,30% |
| 2023-04-12 | 1,152824 | +0,10% |
| 2023-04-11 | 1,151690 | – |