Aktuális árfolyam
1,0510
2026-04-02
Eszközérték
3 M
Forint
Hozam (1 év)
+109,75%
Évesített hozam (CAGR)
+7,63%
Maximum ár
1,0563
Minimum ár
0,4017
Volatilitás
17,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,051042 | +2,07% |
| 2026-04-01 | 1,029724 | -0,83% |
| 2026-03-31 | 1,038359 | +1,17% |
| 2026-03-30 | 1,026339 | +0,04% |
| 2026-03-27 | 1,025910 | +2,47% |
| 2026-03-26 | 1,001222 | +0,94% |
| 2026-03-25 | 0,991869 | -0,01% |
| 2026-03-24 | 0,991980 | +1,69% |
| 2026-03-23 | 0,975482 | -4,68% |
| 2026-03-20 | 1,023362 | -0,08% |
| 2026-03-19 | 1,024168 | -1,52% |
| 2026-03-18 | 1,039968 | +0,03% |
| 2026-03-17 | 1,039616 | +0,49% |
| 2026-03-16 | 1,034573 | -1,84% |
| 2026-03-13 | 1,053920 | -0,23% |
| 2026-03-12 | 1,056301 | +2,59% |
| 2026-03-11 | 1,029594 | +2,42% |
| 2026-03-10 | 1,005237 | -2,68% |
| 2026-03-09 | 1,032945 | +0,96% |
| 2026-03-06 | 1,023131 | +3,96% |
| 2026-03-05 | 0,984198 | +1,96% |
| 2026-03-04 | 0,965237 | -0,78% |
| 2026-03-03 | 0,972793 | +1,32% |
| 2026-03-02 | 0,960104 | +2,95% |
| 2026-02-27 | 0,932601 | +1,35% |
| 2026-02-26 | 0,920205 | -0,57% |
| 2026-02-25 | 0,925501 | +0,79% |
| 2026-02-24 | 0,918259 | -0,14% |
| 2026-02-23 | 0,919506 | +0,50% |
| 2026-02-20 | 0,914944 | +1,01% |
| 2026-02-19 | 0,905806 | +0,94% |
| 2026-02-18 | 0,897337 | +2,42% |
| 2026-02-17 | 0,876169 | -1,85% |
| 2026-02-16 | 0,892707 | +0,01% |
| 2026-02-13 | 0,892648 | +0,82% |
| 2026-02-12 | 0,885403 | -2,66% |
| 2026-02-11 | 0,909636 | +1,64% |
| 2026-02-10 | 0,894926 | -0,72% |
| 2026-02-09 | 0,901411 | -0,12% |
| 2026-02-06 | 0,902511 | +0,39% |
| 2026-02-05 | 0,898969 | -1,57% |
| 2026-02-04 | 0,913349 | +1,09% |
| 2026-02-03 | 0,903531 | +2,94% |
| 2026-02-02 | 0,877707 | -6,09% |
| 2026-01-30 | 0,934606 | -3,56% |
| 2026-01-29 | 0,969129 | +2,04% |
| 2026-01-28 | 0,949773 | +1,88% |
| 2026-01-27 | 0,932279 | -1,03% |
| 2026-01-26 | 0,941965 | +1,70% |
| 2026-01-23 | 0,926221 | +1,82% |
| 2026-01-22 | 0,909632 | +0,08% |
| 2026-01-21 | 0,908946 | +1,79% |
| 2026-01-20 | 0,892986 | +2,80% |
| 2026-01-19 | 0,868657 | +0,09% |
| 2026-01-16 | 0,867841 | -0,79% |
| 2026-01-15 | 0,874717 | -0,92% |
| 2026-01-14 | 0,882831 | +0,68% |
| 2026-01-13 | 0,876841 | +1,06% |
| 2026-01-12 | 0,867681 | +2,49% |
| 2026-01-09 | 0,846602 | +1,24% |
| 2026-01-08 | 0,836274 | -0,39% |
| 2026-01-07 | 0,839571 | -1,30% |
| 2026-01-06 | 0,850628 | +1,17% |
| 2026-01-05 | 0,840821 | +2,12% |
| 2025-12-31 | 0,823387 | -2,69% |
| 2025-12-30 | 0,846115 | +2,37% |
| 2025-12-29 | 0,826555 | -0,74% |
| 2025-12-23 | 0,832740 | +1,78% |
| 2025-12-22 | 0,818187 | +0,34% |
| 2025-12-19 | 0,815423 | +0,99% |
| 2025-12-18 | 0,807399 | -0,56% |
| 2025-12-17 | 0,811979 | +1,77% |
| 2025-12-16 | 0,797860 | -1,02% |
| 2025-12-15 | 0,806090 | -0,26% |
| 2025-12-12 | 0,808193 | -1,36% |
| 2025-12-11 | 0,819337 | -0,12% |
| 2025-12-10 | 0,820296 | +0,05% |
| 2025-12-09 | 0,819854 | -0,94% |
| 2025-12-08 | 0,827643 | -1,73% |
| 2025-12-05 | 0,842251 | +1,55% |
| 2025-12-04 | 0,829432 | +0,09% |
| 2025-12-03 | 0,828648 | +0,49% |
| 2025-12-02 | 0,824641 | -0,89% |
| 2025-12-01 | 0,832082 | +1,03% |
| 2025-11-28 | 0,823616 | +2,15% |
| 2025-11-27 | 0,806256 | +0,02% |
| 2025-11-26 | 0,806076 | +1,14% |
| 2025-11-25 | 0,797023 | -0,69% |
| 2025-11-24 | 0,802571 | -0,08% |
| 2025-11-21 | 0,803202 | +0,10% |
| 2025-11-20 | 0,802400 | -0,66% |
| 2025-11-19 | 0,807712 | +0,76% |
| 2025-11-18 | 0,801621 | +0,19% |
| 2025-11-17 | 0,800104 | -0,97% |
| 2025-11-14 | 0,807934 | -0,95% |
| 2025-11-13 | 0,815669 | -0,19% |
| 2025-11-12 | 0,817194 | +3,15% |
| 2025-11-10 | 0,792241 | +0,02% |
| 2025-11-07 | 0,792072 | +0,03% |
| 2025-11-06 | 0,791865 | -0,21% |
| 2025-11-05 | 0,793492 | +0,01% |
| 2025-11-04 | 0,793423 | -0,50% |
| 2025-11-03 | 0,797375 | +0,74% |
| 2025-10-31 | 0,791505 | +0,51% |
| 2025-10-30 | 0,787525 | +0,46% |
| 2025-10-29 | 0,783923 | +0,85% |
| 2025-10-28 | 0,777322 | -0,91% |
| 2025-10-27 | 0,784489 | +0,74% |
| 2025-10-22 | 0,778742 | +0,02% |
| 2025-10-21 | 0,778591 | -2,01% |
| 2025-10-20 | 0,794527 | +2,30% |
| 2025-10-17 | 0,776656 | -0,93% |
| 2025-10-16 | 0,783968 | +0,55% |
| 2025-10-15 | 0,779714 | +0,10% |
| 2025-10-14 | 0,778944 | -0,98% |
| 2025-10-13 | 0,786616 | +2,48% |
| 2025-10-10 | 0,767547 | -1,58% |
| 2025-10-09 | 0,779894 | -0,88% |
| 2025-10-08 | 0,786852 | +0,72% |
| 2025-10-07 | 0,781259 | +1,10% |
| 2025-10-06 | 0,772764 | +0,99% |
| 2025-10-03 | 0,765173 | +0,31% |
| 2025-10-02 | 0,762788 | -0,48% |
| 2025-10-01 | 0,766479 | +1,02% |
| 2025-09-30 | 0,758726 | -0,21% |
| 2025-09-29 | 0,760319 | +0,19% |
| 2025-09-26 | 0,758868 | +0,58% |
| 2025-09-25 | 0,754513 | +0,98% |
| 2025-09-24 | 0,747200 | +0,69% |
| 2025-09-23 | 0,742106 | +0,73% |
| 2025-09-22 | 0,736713 | +0,25% |
| 2025-09-19 | 0,734883 | +0,00% |
| 2025-09-18 | 0,734883 | -0,36% |
| 2025-09-17 | 0,737543 | -0,59% |
| 2025-09-16 | 0,741904 | -0,09% |
| 2025-09-15 | 0,742554 | +0,78% |
| 2025-09-12 | 0,736772 | +0,57% |
| 2025-09-11 | 0,732576 | -0,32% |
| 2025-09-10 | 0,734901 | +0,31% |
| 2025-09-09 | 0,732639 | +0,23% |
| 2025-09-08 | 0,730988 | +0,57% |
| 2025-09-05 | 0,726850 | -1,16% |
| 2025-09-04 | 0,735345 | -0,54% |
| 2025-09-03 | 0,739310 | +0,08% |
| 2025-09-02 | 0,738731 | +1,81% |
| 2025-09-01 | 0,725579 | -0,10% |
| 2025-08-29 | 0,726327 | +0,54% |
| 2025-08-28 | 0,722409 | +0,20% |
| 2025-08-27 | 0,720966 | +0,84% |
| 2025-08-26 | 0,714942 | -0,30% |
| 2025-08-25 | 0,717072 | +0,56% |
| 2025-08-22 | 0,713095 | -0,32% |
| 2025-08-21 | 0,715416 | +1,57% |
| 2025-08-19 | 0,704350 | -0,95% |
| 2025-08-18 | 0,711137 | +0,17% |
| 2025-08-14 | 0,709930 | +0,04% |
| 2025-08-13 | 0,709661 | -0,57% |
| 2025-08-12 | 0,713738 | -0,88% |
| 2025-08-11 | 0,720071 | -0,36% |
| 2025-08-08 | 0,722693 | -0,03% |
| 2025-08-07 | 0,722928 | +0,03% |
| 2025-08-06 | 0,722738 | -0,06% |
| 2025-08-05 | 0,723160 | -0,05% |
| 2025-08-04 | 0,723552 | -0,67% |
| 2025-08-01 | 0,728452 | -1,12% |
| 2025-07-31 | 0,736674 | -2,49% |
| 2025-07-30 | 0,755515 | -0,32% |
| 2025-07-29 | 0,757932 | +2,04% |
| 2025-07-28 | 0,742813 | +0,33% |
| 2025-07-25 | 0,740366 | -0,37% |
| 2025-07-24 | 0,743123 | -0,29% |
| 2025-07-23 | 0,745267 | -0,72% |
| 2025-07-22 | 0,750657 | -0,58% |
| 2025-07-18 | 0,755052 | +0,02% |
| 2025-07-17 | 0,754925 | +0,48% |
| 2025-07-16 | 0,751283 | +0,16% |
| 2025-07-15 | 0,750072 | +0,36% |
| 2025-07-14 | 0,747408 | -0,04% |
| 2025-07-11 | 0,747670 | +1,01% |
| 2025-07-10 | 0,740226 | +0,71% |
| 2025-07-09 | 0,735022 | -0,85% |
| 2025-07-08 | 0,741301 | +1,46% |
| 2025-07-07 | 0,730616 | +0,02% |
| 2025-07-04 | 0,730454 | -0,04% |
| 2025-07-03 | 0,730720 | -0,46% |
| 2025-07-02 | 0,734105 | +1,52% |
| 2025-07-01 | 0,723136 | -0,01% |
| 2025-06-30 | 0,723236 | -1,01% |
| 2025-06-27 | 0,730644 | +0,18% |
| 2025-06-26 | 0,729325 | +0,01% |
| 2025-06-25 | 0,729226 | +0,15% |
| 2025-06-24 | 0,728134 | -3,32% |
| 2025-06-23 | 0,753139 | -1,87% |
| 2025-06-20 | 0,767499 | -0,72% |
| 2025-06-19 | 0,773066 | +0,18% |
| 2025-06-18 | 0,771652 | +0,73% |
| 2025-06-17 | 0,766034 | +2,21% |
| 2025-06-16 | 0,749446 | -0,03% |
| 2025-06-13 | 0,749676 | +2,35% |
| 2025-06-12 | 0,732479 | -0,54% |
| 2025-06-11 | 0,736455 | +0,20% |
| 2025-06-10 | 0,735006 | -0,69% |
| 2025-06-06 | 0,740085 | +0,91% |
| 2025-06-05 | 0,733445 | +0,18% |
| 2025-06-04 | 0,732096 | -0,34% |
| 2025-06-03 | 0,734619 | +0,61% |
| 2025-06-02 | 0,730173 | +0,53% |
| 2025-05-28 | 0,726319 | +0,00% |
| 2025-05-27 | 0,726295 | -1,36% |
| 2025-05-26 | 0,736339 | +0,03% |
| 2025-05-23 | 0,736083 | +0,71% |
| 2025-05-22 | 0,730875 | -0,35% |
| 2025-05-21 | 0,733453 | -0,43% |
| 2025-05-20 | 0,736636 | +1,66% |
| 2025-05-19 | 0,724606 | -1,35% |
| 2025-05-16 | 0,734523 | -0,21% |
| 2025-05-15 | 0,736033 | -0,60% |
| 2025-05-14 | 0,740493 | -1,71% |
| 2025-05-13 | 0,753343 | +0,75% |
| 2025-05-12 | 0,747755 | +0,81% |
| 2025-05-09 | 0,741716 | +1,73% |
| 2025-05-08 | 0,729072 | +0,86% |
| 2025-05-07 | 0,722888 | -0,91% |
| 2025-05-06 | 0,729520 | +1,67% |
| 2025-05-05 | 0,717553 | +1,03% |
| 2025-04-30 | 0,710262 | -1,87% |
| 2025-04-29 | 0,723808 | -0,27% |
| 2025-04-28 | 0,725793 | +0,74% |
| 2025-04-25 | 0,720468 | -0,44% |
| 2025-04-24 | 0,723636 | +0,44% |
| 2025-04-23 | 0,720500 | +0,29% |
| 2025-04-22 | 0,718432 | -1,34% |
| 2025-04-17 | 0,728218 | +0,89% |
| 2025-04-16 | 0,721790 | +0,70% |
| 2025-04-15 | 0,716797 | +0,64% |
| 2025-04-14 | 0,712232 | -0,53% |
| 2025-04-11 | 0,716004 | -0,02% |
| 2025-04-10 | 0,716123 | -1,18% |
| 2025-04-09 | 0,724662 | +1,59% |
| 2025-04-08 | 0,713289 | -1,26% |
| 2025-04-07 | 0,722385 | -1,62% |
| 2025-04-04 | 0,734259 | -4,34% |
| 2025-04-03 | 0,767586 | -5,03% |
| 2025-04-02 | 0,808212 | +0,27% |
| 2025-04-01 | 0,806025 | -0,86% |
| 2025-03-31 | 0,812977 | +1,07% |
| 2025-03-28 | 0,804362 | +0,04% |
| 2025-03-27 | 0,804014 | +0,12% |
| 2025-03-26 | 0,803048 | +0,38% |
| 2025-03-25 | 0,800008 | +0,17% |
| 2025-03-24 | 0,798613 | +0,11% |
| 2025-03-21 | 0,797743 | -0,06% |
| 2025-03-20 | 0,798183 | -0,47% |
| 2025-03-19 | 0,801975 | +1,32% |
| 2025-03-18 | 0,791509 | +0,25% |
| 2025-03-17 | 0,789538 | -0,40% |
| 2025-03-14 | 0,792702 | +0,10% |
| 2025-03-13 | 0,791889 | +0,76% |
| 2025-03-12 | 0,785879 | -0,25% |
| 2025-03-11 | 0,787881 | -0,26% |
| 2025-03-10 | 0,789901 | 0,00% |
| 2025-03-07 | 0,789913 | -0,18% |
| 2025-03-06 | 0,791336 | -0,68% |
| 2025-03-05 | 0,796758 | -1,42% |
| 2025-03-04 | 0,808256 | +0,48% |
| 2025-03-03 | 0,804421 | +0,78% |
| 2025-02-28 | 0,798164 | -1,29% |
| 2025-02-27 | 0,808612 | +1,09% |
| 2025-02-26 | 0,799861 | -0,48% |
| 2025-02-25 | 0,803747 | -0,98% |
| 2025-02-24 | 0,811670 | -0,91% |
| 2025-02-21 | 0,819090 | -0,76% |
| 2025-02-20 | 0,825391 | -0,18% |
| 2025-02-19 | 0,826850 | +1,12% |
| 2025-02-18 | 0,817665 | +2,04% |
| 2025-02-17 | 0,801326 | +0,06% |
| 2025-02-14 | 0,800818 | -0,70% |
| 2025-02-13 | 0,806488 | -0,20% |
| 2025-02-12 | 0,808075 | -0,40% |
| 2025-02-11 | 0,811290 | +0,17% |
| 2025-02-10 | 0,809877 | +1,79% |
| 2025-02-07 | 0,795610 | +0,38% |
| 2025-02-06 | 0,792630 | +0,49% |
| 2025-02-05 | 0,788745 | -0,09% |
| 2025-02-04 | 0,789420 | -0,60% |
| 2025-02-03 | 0,794157 | +2,71% |
| 2025-01-31 | 0,773201 | -0,10% |
| 2025-01-30 | 0,773989 | +0,14% |
| 2025-01-29 | 0,772891 | +0,46% |
| 2025-01-28 | 0,769370 | +0,17% |
| 2025-01-27 | 0,768079 | -1,89% |
| 2025-01-24 | 0,782906 | -0,71% |
| 2025-01-23 | 0,788544 | -0,39% |
| 2025-01-22 | 0,791622 | +0,17% |
| 2025-01-21 | 0,790282 | -1,43% |
| 2025-01-20 | 0,801713 | -0,49% |
| 2025-01-17 | 0,805647 | -0,99% |
| 2025-01-16 | 0,813729 | +0,91% |
| 2025-01-15 | 0,806430 | +1,85% |
| 2025-01-14 | 0,791751 | -0,96% |
| 2025-01-13 | 0,799393 | +0,62% |
| 2025-01-10 | 0,794448 | +2,49% |
| 2025-01-09 | 0,775117 | +1,18% |
| 2025-01-08 | 0,766056 | +0,98% |
| 2025-01-07 | 0,758634 | +0,26% |
| 2025-01-06 | 0,756635 | +0,18% |
| 2025-01-03 | 0,755282 | -1,05% |
| 2025-01-02 | 0,763335 | +1,07% |
| 2024-12-31 | 0,755219 | -0,13% |
| 2024-12-30 | 0,756182 | +2,45% |
| 2024-12-23 | 0,738127 | -0,14% |
| 2024-12-20 | 0,739188 | +0,91% |
| 2024-12-19 | 0,732498 | +0,02% |
| 2024-12-18 | 0,732329 | +0,25% |
| 2024-12-17 | 0,730483 | -0,48% |
| 2024-12-16 | 0,734014 | -0,81% |
| 2024-12-13 | 0,740021 | -0,46% |
| 2024-12-12 | 0,743413 | -0,54% |
| 2024-12-11 | 0,747420 | +1,66% |
| 2024-12-10 | 0,735246 | +0,94% |
| 2024-12-09 | 0,728384 | +1,28% |
| 2024-12-06 | 0,719176 | -0,33% |
| 2024-12-05 | 0,721567 | -0,67% |
| 2024-12-04 | 0,726420 | -0,24% |
| 2024-12-03 | 0,728168 | +0,01% |
| 2024-12-02 | 0,728101 | -0,25% |
| 2024-11-29 | 0,729904 | +0,85% |
| 2024-11-28 | 0,723757 | +0,03% |
| 2024-11-27 | 0,723511 | -1,97% |
| 2024-11-26 | 0,738049 | +0,16% |
| 2024-11-25 | 0,736861 | -1,37% |
| 2024-11-22 | 0,747116 | +0,56% |
| 2024-11-21 | 0,742984 | +0,89% |
| 2024-11-20 | 0,736453 | +1,30% |
| 2024-11-19 | 0,727016 | +0,48% |
| 2024-11-18 | 0,723574 | +1,52% |
| 2024-11-15 | 0,712713 | +0,32% |
| 2024-11-14 | 0,710418 | -0,73% |
| 2024-11-13 | 0,715617 | +0,25% |
| 2024-11-12 | 0,713802 | -1,18% |
| 2024-11-08 | 0,722327 | 0,00% |
| 2024-11-07 | 0,722361 | +0,61% |
| 2024-11-06 | 0,717994 | -0,42% |
| 2024-11-05 | 0,721058 | +0,23% |
| 2024-11-04 | 0,719369 | +0,85% |
| 2024-10-31 | 0,713286 | -1,00% |
| 2024-10-30 | 0,720472 | -0,13% |
| 2024-10-29 | 0,721391 | +0,35% |
| 2024-10-28 | 0,718886 | -2,28% |
| 2024-10-25 | 0,735645 | +0,54% |
| 2024-10-24 | 0,731699 | -0,47% |
| 2024-10-22 | 0,735123 | +1,75% |
| 2024-10-21 | 0,722464 | +0,84% |
| 2024-10-18 | 0,716444 | -0,01% |
| 2024-10-17 | 0,716545 | +0,32% |
| 2024-10-16 | 0,714230 | +0,05% |
| 2024-10-15 | 0,713883 | -1,07% |
| 2024-10-14 | 0,721616 | -1,34% |
| 2024-10-11 | 0,731421 | +0,47% |
| 2024-10-10 | 0,728026 | +1,68% |
| 2024-10-09 | 0,716027 | -0,79% |
| 2024-10-08 | 0,721720 | -2,45% |
| 2024-10-07 | 0,739845 | +0,29% |
| 2024-10-04 | 0,737671 | +0,21% |
| 2024-10-03 | 0,736125 | +1,44% |
| 2024-10-02 | 0,725656 | +0,58% |
| 2024-10-01 | 0,721487 | +1,63% |
| 2024-09-30 | 0,709931 | +0,06% |
| 2024-09-27 | 0,709472 | +0,31% |
| 2024-09-26 | 0,707249 | -0,10% |
| 2024-09-25 | 0,707943 | -0,57% |
| 2024-09-24 | 0,712035 | +1,14% |
| 2024-09-23 | 0,703989 | +0,62% |
| 2024-09-20 | 0,699660 | +0,27% |
| 2024-09-19 | 0,697810 | +1,04% |
| 2024-09-18 | 0,690596 | -0,09% |
| 2024-09-17 | 0,691231 | +0,08% |
| 2024-09-16 | 0,690693 | +0,68% |
| 2024-09-13 | 0,686011 | -0,07% |
| 2024-09-12 | 0,686498 | +1,68% |
| 2024-09-11 | 0,675129 | +1,27% |
| 2024-09-10 | 0,666680 | -0,86% |
| 2024-09-09 | 0,672448 | +1,07% |
| 2024-09-06 | 0,665359 | -1,71% |
| 2024-09-05 | 0,676903 | +0,61% |
| 2024-09-04 | 0,672813 | -1,07% |
| 2024-09-03 | 0,680081 | -1,44% |
| 2024-09-02 | 0,690051 | +0,11% |
| 2024-08-30 | 0,689288 | -1,24% |
| 2024-08-29 | 0,697933 | +1,09% |
| 2024-08-28 | 0,690417 | -0,79% |
| 2024-08-27 | 0,695880 | -0,45% |
| 2024-08-26 | 0,699039 | +0,75% |
| 2024-08-23 | 0,693847 | +0,98% |
| 2024-08-22 | 0,687106 | -0,64% |
| 2024-08-21 | 0,691564 | -0,94% |
| 2024-08-16 | 0,698146 | -0,01% |
| 2024-08-14 | 0,698192 | -0,04% |
| 2024-08-13 | 0,698443 | -1,02% |
| 2024-08-12 | 0,705675 | +1,57% |
| 2024-08-09 | 0,694793 | +0,57% |
| 2024-08-08 | 0,690882 | +1,05% |
| 2024-08-07 | 0,683727 | +0,85% |
| 2024-08-06 | 0,677965 | +0,78% |
| 2024-08-05 | 0,672730 | -1,67% |
| 2024-08-02 | 0,684127 | -2,31% |
| 2024-08-01 | 0,700280 | -0,60% |
| 2024-07-31 | 0,704487 | +1,26% |
| 2024-07-30 | 0,695739 | +0,48% |
| 2024-07-29 | 0,692407 | -0,45% |
| 2024-07-26 | 0,695549 | -0,13% |
| 2024-07-25 | 0,696454 | -1,29% |
| 2024-07-24 | 0,705589 | -0,18% |
| 2024-07-23 | 0,706837 | -0,56% |
| 2024-07-22 | 0,710783 | +0,22% |
| 2024-07-19 | 0,709242 | -1,59% |
| 2024-07-18 | 0,720721 | +0,14% |
| 2024-07-17 | 0,719748 | -1,15% |
| 2024-07-16 | 0,728102 | +0,08% |
| 2024-07-15 | 0,727551 | -1,07% |
| 2024-07-12 | 0,735389 | +0,02% |
| 2024-07-11 | 0,735228 | -0,37% |
| 2024-07-10 | 0,737947 | +0,10% |
| 2024-07-09 | 0,737218 | -0,72% |
| 2024-07-08 | 0,742543 | -0,70% |
| 2024-07-05 | 0,747779 | -0,04% |
| 2024-07-04 | 0,748096 | +0,03% |
| 2024-07-03 | 0,747901 | +0,83% |
| 2024-07-02 | 0,741774 | -0,25% |
| 2024-07-01 | 0,743638 | -0,05% |
| 2024-06-28 | 0,743982 | -0,10% |
| 2024-06-27 | 0,744728 | -0,16% |
| 2024-06-26 | 0,745891 | -0,26% |
| 2024-06-25 | 0,747802 | -0,68% |
| 2024-06-24 | 0,752888 | +0,42% |
| 2024-06-21 | 0,749728 | -0,83% |
| 2024-06-20 | 0,755993 | +0,59% |
| 2024-06-19 | 0,751533 | +0,00% |
| 2024-06-18 | 0,751512 | +0,93% |
| 2024-06-17 | 0,744570 | -0,56% |
| 2024-06-14 | 0,748783 | +0,30% |
| 2024-06-13 | 0,746543 | -0,56% |
| 2024-06-12 | 0,750718 | -0,08% |
| 2024-06-11 | 0,751314 | +0,59% |
| 2024-06-10 | 0,746916 | +1,50% |
| 2024-06-07 | 0,735904 | -1,09% |
| 2024-06-06 | 0,744013 | +1,64% |
| 2024-06-05 | 0,731989 | +1,12% |
| 2024-06-04 | 0,723884 | -1,94% |
| 2024-06-03 | 0,738193 | +0,05% |
| 2024-05-31 | 0,737791 | -1,19% |
| 2024-05-30 | 0,746674 | -1,93% |
| 2024-05-29 | 0,761384 | -0,53% |
| 2024-05-28 | 0,765462 | +2,02% |
| 2024-05-27 | 0,750278 | -0,48% |
| 2024-05-24 | 0,753891 | -0,66% |
| 2024-05-23 | 0,758874 | -1,51% |
| 2024-05-22 | 0,770502 | -0,85% |
| 2024-05-21 | 0,777105 | +1,16% |
| 2024-05-17 | 0,768215 | +2,14% |
| 2024-05-16 | 0,752087 | +0,31% |
| 2024-05-15 | 0,749734 | +1,02% |
| 2024-05-14 | 0,742153 | -0,07% |
| 2024-05-13 | 0,742678 | +1,26% |
| 2024-05-08 | 0,733402 | -0,04% |
| 2024-05-07 | 0,733683 | +0,12% |
| 2024-05-06 | 0,732836 | +0,81% |
| 2024-05-03 | 0,726976 | -0,12% |
| 2024-05-02 | 0,727838 | -1,44% |
| 2024-04-30 | 0,738479 | -1,11% |
| 2024-04-29 | 0,746737 | +0,37% |
| 2024-04-26 | 0,744012 | +0,38% |
| 2024-04-25 | 0,741178 | +0,17% |
| 2024-04-24 | 0,739894 | -0,14% |
| 2024-04-23 | 0,740936 | -0,67% |
| 2024-04-22 | 0,745901 | -0,58% |
| 2024-04-19 | 0,750277 | +0,72% |
| 2024-04-18 | 0,744914 | +0,21% |
| 2024-04-17 | 0,743334 | -0,66% |
| 2024-04-16 | 0,748243 | +0,06% |
| 2024-04-15 | 0,747810 | +0,16% |
| 2024-04-12 | 0,746616 | +1,29% |
| 2024-04-11 | 0,737116 | -0,11% |
| 2024-04-10 | 0,737932 | +1,12% |
| 2024-04-09 | 0,729772 | +0,15% |
| 2024-04-08 | 0,728714 | -0,04% |
| 2024-04-05 | 0,729023 | +1,12% |
| 2024-04-04 | 0,720973 | +0,04% |
| 2024-04-03 | 0,720656 | +0,91% |
| 2024-04-02 | 0,714156 | +2,88% |
| 2024-03-28 | 0,694189 | +1,49% |
| 2024-03-27 | 0,684007 | -0,32% |
| 2024-03-26 | 0,686233 | -0,50% |
| 2024-03-25 | 0,689693 | +0,24% |
| 2024-03-22 | 0,688075 | -0,41% |
| 2024-03-21 | 0,690906 | +0,15% |
| 2024-03-20 | 0,689869 | -0,67% |
| 2024-03-19 | 0,694545 | +0,15% |
| 2024-03-18 | 0,693498 | +0,72% |
| 2024-03-14 | 0,688522 | +1,04% |
| 2024-03-13 | 0,681466 | +0,96% |
| 2024-03-12 | 0,674961 | -0,41% |
| 2024-03-11 | 0,677707 | +0,57% |
| 2024-03-08 | 0,673849 | -0,79% |
| 2024-03-07 | 0,679200 | -0,31% |
| 2024-03-06 | 0,681289 | +0,46% |
| 2024-03-05 | 0,678186 | -0,19% |
| 2024-03-04 | 0,679456 | +0,52% |
| 2024-03-01 | 0,675960 | +0,76% |
| 2024-02-29 | 0,670853 | +0,33% |
| 2024-02-28 | 0,668665 | +0,15% |
| 2024-02-27 | 0,667689 | +0,97% |
| 2024-02-26 | 0,661285 | -0,10% |
| 2024-02-23 | 0,661959 | -1,13% |
| 2024-02-22 | 0,669549 | +0,15% |
| 2024-02-21 | 0,668545 | +1,82% |
| 2024-02-20 | 0,656614 | -1,28% |
| 2024-02-19 | 0,665160 | +0,13% |
| 2024-02-16 | 0,664321 | +0,82% |
| 2024-02-15 | 0,658921 | +0,28% |
| 2024-02-14 | 0,657090 | -0,75% |
| 2024-02-13 | 0,662060 | -0,19% |
| 2024-02-12 | 0,663349 | -0,06% |
| 2024-02-09 | 0,663752 | -0,47% |
| 2024-02-08 | 0,666887 | +0,40% |
| 2024-02-07 | 0,664213 | -0,14% |
| 2024-02-06 | 0,665117 | -0,08% |
| 2024-02-05 | 0,665662 | +0,13% |
| 2024-02-02 | 0,664776 | -0,59% |
| 2024-02-01 | 0,668711 | -0,83% |
| 2024-01-31 | 0,674310 | -0,56% |
| 2024-01-30 | 0,678123 | +0,25% |
| 2024-01-29 | 0,676420 | -0,29% |
| 2024-01-26 | 0,678391 | +0,04% |
| 2024-01-25 | 0,678141 | +1,07% |
| 2024-01-24 | 0,670966 | +0,54% |
| 2024-01-23 | 0,667349 | +1,21% |
| 2024-01-22 | 0,659396 | -0,40% |
| 2024-01-19 | 0,662066 | -1,12% |
| 2024-01-18 | 0,669567 | +0,21% |
| 2024-01-17 | 0,668162 | -0,55% |
| 2024-01-16 | 0,671888 | -0,20% |
| 2024-01-15 | 0,673268 | -0,03% |
| 2024-01-12 | 0,673501 | +0,77% |
| 2024-01-11 | 0,668340 | +0,27% |
| 2024-01-10 | 0,666535 | -1,30% |
| 2024-01-09 | 0,675328 | +1,31% |
| 2024-01-08 | 0,666573 | -1,28% |
| 2024-01-05 | 0,675206 | +0,45% |
| 2024-01-04 | 0,672161 | -0,30% |
| 2024-01-03 | 0,674195 | +0,64% |
| 2024-01-02 | 0,669881 | +0,54% |
| 2023-12-29 | 0,666264 | -0,11% |
| 2023-12-28 | 0,666982 | -0,74% |
| 2023-12-27 | 0,671936 | +0,07% |
| 2023-12-22 | 0,671465 | +0,07% |
| 2023-12-21 | 0,671017 | +0,12% |
| 2023-12-20 | 0,670243 | -0,01% |
| 2023-12-19 | 0,670289 | -0,03% |
| 2023-12-18 | 0,670471 | +0,45% |
| 2023-12-15 | 0,667446 | +1,03% |
| 2023-12-14 | 0,660670 | +1,20% |
| 2023-12-13 | 0,652807 | +0,66% |
| 2023-12-12 | 0,648554 | -1,80% |
| 2023-12-11 | 0,660431 | -0,87% |
| 2023-12-08 | 0,666220 | +0,25% |
| 2023-12-07 | 0,664541 | +0,05% |
| 2023-12-06 | 0,664213 | -1,57% |
| 2023-12-05 | 0,674827 | -0,81% |
| 2023-12-04 | 0,680327 | -1,41% |
| 2023-12-01 | 0,690067 | +0,64% |
| 2023-11-30 | 0,685688 | -0,40% |
| 2023-11-29 | 0,688437 | +0,37% |
| 2023-11-28 | 0,685897 | +0,32% |
| 2023-11-27 | 0,683718 | -0,31% |
| 2023-11-24 | 0,685874 | -0,67% |
| 2023-11-23 | 0,690524 | -0,06% |
| 2023-11-22 | 0,690914 | -0,16% |
| 2023-11-21 | 0,692023 | +0,26% |
| 2023-11-20 | 0,690206 | +0,29% |
| 2023-11-17 | 0,688180 | +0,29% |
| 2023-11-16 | 0,686208 | -1,68% |
| 2023-11-15 | 0,697913 | -0,02% |
| 2023-11-14 | 0,698036 | -0,92% |
| 2023-11-13 | 0,704543 | +1,17% |
| 2023-11-10 | 0,696375 | -0,30% |
| 2023-11-09 | 0,698477 | -0,13% |
| 2023-11-08 | 0,699372 | -1,31% |
| 2023-11-07 | 0,708662 | -1,52% |
| 2023-11-06 | 0,719564 | -0,45% |
| 2023-11-03 | 0,722836 | -0,93% |
| 2023-11-02 | 0,729599 | -0,15% |
| 2023-10-31 | 0,730681 | +0,57% |
| 2023-10-30 | 0,726538 | -1,17% |
| 2023-10-27 | 0,735148 | +0,59% |
| 2023-10-26 | 0,730846 | -0,01% |
| 2023-10-25 | 0,730904 | +0,82% |
| 2023-10-24 | 0,724993 | -1,19% |
| 2023-10-20 | 0,733748 | -0,02% |
| 2023-10-19 | 0,733914 | -0,35% |
| 2023-10-18 | 0,736511 | +1,31% |
| 2023-10-17 | 0,726957 | -0,17% |
| 2023-10-16 | 0,728212 | -1,06% |
| 2023-10-13 | 0,736028 | +2,40% |
| 2023-10-12 | 0,718753 | +0,33% |
| 2023-10-11 | 0,716361 | -0,60% |
| 2023-10-10 | 0,720666 | -0,47% |
| 2023-10-09 | 0,724036 | +1,40% |
| 2023-10-06 | 0,714074 | +1,48% |
| 2023-10-05 | 0,703639 | -0,44% |
| 2023-10-04 | 0,706723 | -1,98% |
| 2023-10-03 | 0,720977 | +0,07% |
| 2023-10-02 | 0,720440 | -1,09% |
| 2023-09-29 | 0,728378 | -0,40% |
| 2023-09-28 | 0,731273 | -0,07% |
| 2023-09-27 | 0,731771 | +0,91% |
| 2023-09-26 | 0,725180 | -0,50% |
| 2023-09-25 | 0,728855 | +0,21% |
| 2023-09-22 | 0,727343 | +0,32% |
| 2023-09-21 | 0,724991 | -0,56% |
| 2023-09-20 | 0,729041 | -0,46% |
| 2023-09-19 | 0,732376 | -0,12% |
| 2023-09-18 | 0,733271 | +0,26% |
| 2023-09-15 | 0,731333 | -0,40% |
| 2023-09-14 | 0,734241 | +1,34% |
| 2023-09-13 | 0,724530 | -0,09% |
| 2023-09-12 | 0,725201 | +0,51% |
| 2023-09-11 | 0,721489 | +0,42% |
| 2023-09-08 | 0,718467 | +0,08% |
| 2023-09-07 | 0,717909 | -0,13% |
| 2023-09-06 | 0,718819 | -0,53% |
| 2023-09-05 | 0,722667 | +0,23% |
| 2023-09-04 | 0,721042 | +0,08% |
| 2023-09-01 | 0,720443 | +1,08% |
| 2023-08-31 | 0,712738 | +0,62% |
| 2023-08-30 | 0,708333 | -0,20% |
| 2023-08-29 | 0,709741 | +0,48% |
| 2023-08-28 | 0,706381 | -0,35% |
| 2023-08-25 | 0,708873 | +1,01% |
| 2023-08-24 | 0,701785 | +0,09% |
| 2023-08-23 | 0,701187 | +0,37% |
| 2023-08-22 | 0,698572 | +0,27% |
| 2023-08-21 | 0,696702 | +0,24% |
| 2023-08-18 | 0,695015 | +0,16% |
| 2023-08-17 | 0,693906 | +0,64% |
| 2023-08-16 | 0,689521 | -1,68% |
| 2023-08-14 | 0,701271 | -0,07% |
| 2023-08-11 | 0,701745 | +0,22% |
| 2023-08-10 | 0,700205 | -1,25% |
| 2023-08-09 | 0,709084 | +1,10% |
| 2023-08-08 | 0,701399 | +0,31% |
| 2023-08-07 | 0,699210 | +0,29% |
| 2023-08-04 | 0,697159 | -0,45% |
| 2023-08-03 | 0,700304 | +1,05% |
| 2023-08-02 | 0,693053 | -1,34% |
| 2023-08-01 | 0,702460 | -0,72% |
| 2023-07-31 | 0,707543 | +1,10% |
| 2023-07-28 | 0,699825 | +0,42% |
| 2023-07-27 | 0,696923 | +0,30% |
| 2023-07-26 | 0,694810 | -0,55% |
| 2023-07-25 | 0,698629 | +1,23% |
| 2023-07-24 | 0,690159 | +2,60% |
| 2023-07-20 | 0,672674 | -0,07% |
| 2023-07-19 | 0,673178 | +0,16% |
| 2023-07-18 | 0,672092 | +0,98% |
| 2023-07-17 | 0,665566 | -0,90% |
| 2023-07-14 | 0,671637 | -0,70% |
| 2023-07-13 | 0,676363 | +0,30% |
| 2023-07-12 | 0,674344 | +0,23% |
| 2023-07-11 | 0,672813 | +0,85% |
| 2023-07-10 | 0,667147 | +0,15% |
| 2023-07-07 | 0,666136 | +0,35% |
| 2023-07-06 | 0,663825 | -0,70% |
| 2023-07-05 | 0,668473 | +0,78% |
| 2023-07-04 | 0,663293 | +0,05% |
| 2023-07-03 | 0,662947 | -0,49% |
| 2023-06-30 | 0,666196 | +0,97% |
| 2023-06-29 | 0,659798 | +0,09% |
| 2023-06-28 | 0,659182 | 0,00% |
| 2023-06-27 | 0,659205 | -1,01% |
| 2023-06-26 | 0,665914 | -0,04% |
| 2023-06-23 | 0,666170 | +0,48% |
| 2023-06-22 | 0,662997 | -1,23% |
| 2023-06-21 | 0,671242 | +0,36% |
| 2023-06-20 | 0,668840 | -1,82% |
| 2023-06-19 | 0,681248 | +0,03% |
| 2023-06-16 | 0,681035 | +0,96% |
| 2023-06-15 | 0,674528 | +1,27% |
| 2023-06-14 | 0,666088 | -0,49% |
| 2023-06-13 | 0,669353 | +0,97% |
| 2023-06-12 | 0,662925 | -1,51% |
| 2023-06-09 | 0,673075 | -0,61% |
| 2023-06-08 | 0,677201 | -0,17% |
| 2023-06-07 | 0,678356 | +0,53% |
| 2023-06-06 | 0,674773 | +0,16% |
| 2023-06-05 | 0,673728 | +0,66% |
| 2023-06-02 | 0,669315 | +0,43% |
| 2023-06-01 | 0,666457 | +0,49% |
| 2023-05-31 | 0,663202 | -0,17% |
| 2023-05-30 | 0,664358 | -2,04% |
| 2023-05-26 | 0,678161 | +0,75% |
| 2023-05-25 | 0,673131 | -1,08% |
| 2023-05-24 | 0,680451 | +0,44% |
| 2023-05-23 | 0,677472 | -0,32% |
| 2023-05-22 | 0,679649 | +0,92% |
| 2023-05-17 | 0,673428 | -0,01% |
| 2023-05-16 | 0,673478 | -0,89% |
| 2023-05-15 | 0,679559 | +1,03% |
| 2023-05-12 | 0,672632 | +0,88% |
| 2023-05-11 | 0,666772 | -1,40% |
| 2023-05-10 | 0,676223 | -1,42% |
| 2023-05-09 | 0,685998 | +0,52% |
| 2023-05-08 | 0,682441 | +1,15% |
| 2023-05-05 | 0,674686 | +1,01% |
| 2023-05-04 | 0,667960 | +0,43% |
| 2023-05-03 | 0,665077 | -1,97% |
| 2023-05-02 | 0,678462 | -0,95% |
| 2023-04-28 | 0,684957 | +1,04% |
| 2023-04-27 | 0,677936 | +0,66% |
| 2023-04-26 | 0,673462 | -1,78% |
| 2023-04-25 | 0,685697 | -1,19% |
| 2023-04-24 | 0,693968 | +0,14% |
| 2023-04-21 | 0,692964 | -0,63% |
| 2023-04-20 | 0,697340 | -0,86% |
| 2023-04-19 | 0,703417 | -1,25% |
| 2023-04-18 | 0,712297 | +0,50% |
| 2023-04-17 | 0,708768 | +0,36% |
| 2023-04-14 | 0,706202 | +0,41% |
| 2023-04-13 | 0,703288 | -0,23% |
| 2023-04-12 | 0,704885 | +0,04% |
| 2023-04-11 | 0,704588 | +0,98% |
| 2023-04-06 | 0,697747 | -0,81% |
| 2023-04-05 | 0,703451 | +0,66% |
| 2023-04-04 | 0,698872 | -0,26% |
| 2023-04-03 | 0,700715 | +1,11% |
| 2023-03-31 | 0,693027 | +1,50% |
| 2023-03-30 | 0,682755 | -0,60% |
| 2023-03-29 | 0,686898 | -0,11% |
| 2023-03-28 | 0,687671 | -0,04% |
| 2023-03-27 | 0,687969 | +0,11% |
| 2023-03-24 | 0,687247 | +1,18% |
| 2023-03-23 | 0,679233 | -0,14% |
| 2023-03-22 | 0,680169 | -0,09% |
| 2023-03-21 | 0,680758 | +0,23% |
| 2023-03-20 | 0,679229 | -0,81% |
| 2023-03-17 | 0,684785 | -1,16% |
| 2023-03-16 | 0,692816 | -1,10% |
| 2023-03-14 | 0,700487 | -1,04% |
| 2023-03-13 | 0,707832 | +0,87% |
| 2023-03-10 | 0,701757 | -0,96% |
| 2023-03-09 | 0,708533 | -0,71% |
| 2023-03-08 | 0,713565 | -0,43% |
| 2023-03-07 | 0,716641 | -1,00% |
| 2023-03-06 | 0,723899 | -2,21% |
| 2023-03-03 | 0,740232 | +1,73% |
| 2023-03-02 | 0,727617 | -0,08% |
| 2023-03-01 | 0,728187 | +0,77% |
| 2023-02-28 | 0,722647 | +0,84% |
| 2023-02-27 | 0,716628 | +0,48% |
| 2023-02-24 | 0,713226 | +0,32% |
| 2023-02-23 | 0,710922 | +0,29% |
| 2023-02-22 | 0,708876 | -0,39% |
| 2023-02-21 | 0,711649 | +0,18% |
| 2023-02-20 | 0,710390 | +0,06% |
| 2023-02-17 | 0,709929 | -1,34% |
| 2023-02-16 | 0,719598 | -0,03% |
| 2023-02-15 | 0,719787 | -0,87% |
| 2023-02-14 | 0,726096 | +0,32% |
| 2023-02-13 | 0,723799 | -0,65% |
| 2023-02-10 | 0,728504 | +0,76% |
| 2023-02-09 | 0,723006 | -0,13% |
| 2023-02-08 | 0,723952 | -0,45% |
| 2023-02-07 | 0,727226 | +2,00% |
| 2023-02-06 | 0,712969 | +0,68% |
| 2023-02-03 | 0,708130 | -1,97% |
| 2023-02-02 | 0,722345 | -0,48% |
| 2023-02-01 | 0,725806 | -2,62% |
| 2023-01-31 | 0,745300 | +0,91% |
| 2023-01-30 | 0,738565 | -1,74% |
| 2023-01-27 | 0,751632 | -0,84% |
| 2023-01-26 | 0,757990 | +0,54% |
| 2023-01-25 | 0,753914 | -0,52% |
| 2023-01-24 | 0,757820 | -1,06% |
| 2023-01-23 | 0,765965 | +0,58% |
| 2023-01-20 | 0,761528 | -0,12% |
| 2023-01-19 | 0,762474 | +1,12% |
| 2023-01-18 | 0,754061 | -0,51% |
| 2023-01-17 | 0,757952 | +0,28% |
| 2023-01-16 | 0,755868 | +0,05% |
| 2023-01-13 | 0,755499 | +0,40% |
| 2023-01-12 | 0,752456 | +0,67% |
| 2023-01-11 | 0,747465 | +1,01% |
| 2023-01-10 | 0,740027 | -0,54% |
| 2023-01-09 | 0,744026 | +0,45% |
| 2023-01-06 | 0,740701 | +0,13% |
| 2023-01-05 | 0,739739 | -1,01% |
| 2023-01-04 | 0,747294 | -1,64% |
| 2023-01-03 | 0,759787 | -1,61% |
| 2023-01-02 | 0,772183 | -0,02% |
| 2022-12-30 | 0,772319 | +0,41% |
| 2022-12-29 | 0,769133 | -0,54% |
| 2022-12-28 | 0,773338 | -1,12% |
| 2022-12-27 | 0,782092 | +0,65% |
| 2022-12-23 | 0,777056 | +1,06% |
| 2022-12-22 | 0,768918 | -2,07% |
| 2022-12-21 | 0,785142 | +1,19% |
| 2022-12-20 | 0,775890 | -0,81% |
| 2022-12-19 | 0,782262 | -0,82% |
| 2022-12-16 | 0,788738 | -1,11% |
| 2022-12-15 | 0,797617 | -0,88% |
| 2022-12-14 | 0,804681 | -0,62% |
| 2022-12-13 | 0,809661 | +1,24% |
| 2022-12-12 | 0,799713 | +1,46% |
| 2022-12-09 | 0,788233 | +0,92% |
| 2022-12-08 | 0,781064 | +0,21% |
| 2022-12-07 | 0,779460 | +0,89% |
| 2022-12-06 | 0,772609 | -0,93% |
| 2022-12-05 | 0,779886 | -4,10% |
| 2022-12-02 | 0,813197 | -1,00% |
| 2022-12-01 | 0,821378 | -0,89% |
| 2022-11-30 | 0,828769 | +1,19% |
| 2022-11-29 | 0,819040 | +1,29% |
| 2022-11-28 | 0,808648 | -0,51% |
| 2022-11-25 | 0,812804 | -1,78% |
| 2022-11-24 | 0,827574 | -0,20% |
| 2022-11-23 | 0,829203 | -0,50% |
| 2022-11-22 | 0,833333 | +1,06% |
| 2022-11-21 | 0,824609 | +1,76% |
| 2022-11-18 | 0,810366 | -0,41% |
| 2022-11-17 | 0,813706 | -0,98% |
| 2022-11-16 | 0,821760 | -0,81% |
| 2022-11-15 | 0,828490 | +0,29% |
| 2022-11-14 | 0,826129 | +0,08% |
| 2022-11-10 | 0,825492 | +0,05% |
| 2022-11-09 | 0,825078 | -1,50% |
| 2022-11-08 | 0,837607 | -1,90% |
| 2022-11-07 | 0,853844 | -0,19% |
| 2022-11-04 | 0,855446 | +2,98% |
| 2022-11-03 | 0,830700 | -0,11% |
| 2022-11-02 | 0,831638 | +3,60% |
| 2022-10-28 | 0,802709 | -1,18% |
| 2022-10-27 | 0,812254 | -0,20% |
| 2022-10-26 | 0,813897 | +0,66% |
| 2022-10-25 | 0,808580 | +0,52% |
| 2022-10-24 | 0,804383 | -0,05% |
| 2022-10-21 | 0,804788 | +0,07% |
| 2022-10-20 | 0,804241 | -0,27% |
| 2022-10-19 | 0,806389 | -0,11% |
| 2022-10-18 | 0,807247 | -1,96% |
| 2022-10-17 | 0,823391 | -1,29% |
| 2022-10-14 | 0,834118 | -2,75% |
| 2022-10-13 | 0,857727 | +1,33% |
| 2022-10-12 | 0,846499 | -0,74% |
| 2022-10-11 | 0,852786 | -0,50% |
| 2022-10-10 | 0,857046 | -1,13% |
| 2022-10-07 | 0,866846 | +0,52% |
| 2022-10-06 | 0,862376 | +0,74% |
| 2022-10-05 | 0,856001 | +1,81% |
| 2022-10-04 | 0,840820 | +1,53% |
| 2022-10-03 | 0,828122 | +1,43% |
| 2022-09-30 | 0,816463 | -1,31% |
| 2022-09-29 | 0,827284 | -1,28% |
| 2022-09-28 | 0,837981 | +2,34% |
| 2022-09-27 | 0,818826 | +0,08% |
| 2022-09-26 | 0,818206 | -1,01% |
| 2022-09-23 | 0,826565 | -2,21% |
| 2022-09-22 | 0,845286 | -0,42% |
| 2022-09-21 | 0,848834 | +0,80% |
| 2022-09-20 | 0,842121 | -0,08% |
| 2022-09-19 | 0,842833 | +0,39% |
| 2022-09-16 | 0,839540 | -1,16% |
| 2022-09-15 | 0,849379 | -3,61% |
| 2022-09-14 | 0,881172 | +1,49% |
| 2022-09-13 | 0,868275 | +0,32% |
| 2022-09-12 | 0,865488 | +1,11% |
| 2022-09-09 | 0,855978 | +0,94% |
| 2022-09-08 | 0,847996 | +0,76% |
| 2022-09-07 | 0,841572 | -2,16% |
| 2022-09-06 | 0,860135 | -0,30% |
| 2022-09-05 | 0,862685 | -0,02% |
| 2022-09-02 | 0,862834 | -1,52% |
| 2022-09-01 | 0,876179 | -0,71% |
| 2022-08-31 | 0,882411 | -1,50% |
| 2022-08-30 | 0,895833 | -2,95% |
| 2022-08-29 | 0,923100 | +1,04% |
| 2022-08-26 | 0,913628 | -0,39% |
| 2022-08-25 | 0,917241 | +0,09% |
| 2022-08-24 | 0,916434 | +0,58% |
| 2022-08-23 | 0,911137 | -0,12% |
| 2022-08-22 | 0,912253 | +1,20% |
| 2022-08-19 | 0,901406 | +1,27% |
| 2022-08-18 | 0,890069 | +1,16% |
| 2022-08-17 | 0,879846 | -0,03% |
| 2022-08-16 | 0,880133 | +0,26% |
| 2022-08-12 | 0,877812 | +0,09% |
| 2022-08-11 | 0,877044 | +2,46% |
| 2022-08-10 | 0,855951 | +0,78% |
| 2022-08-09 | 0,849338 | +1,08% |
| 2022-08-08 | 0,840259 | -1,18% |
| 2022-08-05 | 0,850260 | +0,06% |
| 2022-08-04 | 0,849745 | -1,01% |
| 2022-08-03 | 0,858386 | +1,08% |
| 2022-08-02 | 0,849188 | -1,34% |
| 2022-08-01 | 0,860754 | -1,68% |
| 2022-07-29 | 0,875499 | +1,14% |
| 2022-07-28 | 0,865651 | -0,50% |
| 2022-07-27 | 0,870028 | +0,34% |
| 2022-07-26 | 0,867094 | +1,65% |
| 2022-07-25 | 0,852979 | +1,27% |
| 2022-07-22 | 0,842277 | +2,96% |
| 2022-07-20 | 0,818051 | +0,12% |
| 2022-07-19 | 0,817037 | -1,51% |
| 2022-07-18 | 0,829554 | +2,51% |
| 2022-07-15 | 0,809216 | +1,42% |
| 2022-07-14 | 0,797893 | -0,89% |
| 2022-07-13 | 0,805070 | +1,22% |
| 2022-07-12 | 0,795352 | -1,35% |
| 2022-07-08 | 0,806235 | -0,83% |
| 2022-07-07 | 0,812944 | +4,29% |
| 2022-07-06 | 0,779482 | -0,89% |
| 2022-07-05 | 0,786491 | -2,53% |
| 2022-07-04 | 0,806871 | -0,20% |
| 2022-07-01 | 0,808485 | +1,05% |
| 2022-06-30 | 0,800105 | -4,37% |
| 2022-06-29 | 0,836695 | -0,33% |
| 2022-06-28 | 0,839428 | +1,24% |
| 2022-06-27 | 0,829135 | +0,44% |
| 2022-06-24 | 0,825480 | -0,03% |
| 2022-06-23 | 0,825716 | -1,98% |
| 2022-06-22 | 0,842368 | -1,42% |
| 2022-06-21 | 0,854460 | +0,16% |
| 2022-06-20 | 0,853082 | -0,64% |
| 2022-06-17 | 0,858542 | -2,94% |
| 2022-06-16 | 0,884588 | -0,39% |
| 2022-06-15 | 0,888081 | +0,49% |
| 2022-06-14 | 0,883781 | -3,83% |
| 2022-06-13 | 0,919009 | -0,36% |
| 2022-06-10 | 0,922341 | +0,72% |
| 2022-06-09 | 0,915714 | +2,03% |
| 2022-06-08 | 0,897498 | -0,95% |
| 2022-06-07 | 0,906111 | -0,72% |
| 2022-06-03 | 0,912688 | +2,14% |
| 2022-06-02 | 0,893600 | +0,03% |
| 2022-06-01 | 0,893307 | +3,24% |
| 2022-05-31 | 0,865246 | -1,59% |
| 2022-05-30 | 0,879253 | +1,89% |
| 2022-05-25 | 0,862964 | +1,14% |
| 2022-05-24 | 0,853217 | -0,46% |
| 2022-05-23 | 0,857126 | +1,08% |
| 2022-05-20 | 0,847971 | -1,43% |
| 2022-05-19 | 0,860302 | +1,64% |
| 2022-05-18 | 0,846394 | -1,19% |
| 2022-05-17 | 0,856559 | -1,05% |
| 2022-05-16 | 0,865676 | +2,17% |
| 2022-05-13 | 0,847310 | +1,06% |
| 2022-05-12 | 0,838415 | +1,18% |
| 2022-05-11 | 0,828643 | +2,57% |
| 2022-05-10 | 0,807897 | -1,26% |
| 2022-05-09 | 0,818203 | -5,62% |
| 2022-05-06 | 0,866882 | -2,83% |
| 2022-05-05 | 0,892139 | +0,46% |
| 2022-05-04 | 0,888088 | +4,04% |
| 2022-05-03 | 0,853573 | -0,73% |
| 2022-05-02 | 0,859809 | -0,29% |
| 2022-04-29 | 0,862302 | +0,99% |
| 2022-04-28 | 0,853843 | -1,07% |
| 2022-04-27 | 0,863106 | -0,08% |
| 2022-04-26 | 0,863801 | +1,47% |
| 2022-04-25 | 0,851250 | -2,87% |
| 2022-04-22 | 0,876382 | -2,23% |
| 2022-04-21 | 0,896394 | +1,31% |
| 2022-04-20 | 0,884843 | -0,06% |
| 2022-04-19 | 0,885391 | -1,70% |
| 2022-04-14 | 0,900668 | +3,09% |
| 2022-04-13 | 0,873679 | +2,04% |
| 2022-04-12 | 0,856203 | +2,34% |
| 2022-04-11 | 0,836657 | -0,94% |
| 2022-04-08 | 0,844596 | +1,46% |
| 2022-04-07 | 0,832456 | +0,41% |
| 2022-04-06 | 0,829091 | -2,85% |
| 2022-04-05 | 0,853376 | -0,08% |
| 2022-04-04 | 0,854086 | +0,92% |
| 2022-04-01 | 0,846276 | +1,07% |
| 2022-03-31 | 0,837325 | -1,76% |
| 2022-03-30 | 0,852365 | +2,86% |
| 2022-03-29 | 0,828645 | -1,15% |
| 2022-03-28 | 0,838295 | -3,06% |
| 2022-03-25 | 0,864747 | +0,89% |
| 2022-03-24 | 0,857129 | +0,46% |
| 2022-03-23 | 0,853171 | +2,82% |
| 2022-03-22 | 0,829807 | +0,80% |
| 2022-03-21 | 0,823198 | +1,12% |
| 2022-03-18 | 0,814106 | -1,66% |
| 2022-03-17 | 0,827833 | +2,73% |
| 2022-03-16 | 0,805836 | -2,69% |
| 2022-03-11 | 0,828074 | +0,54% |
| 2022-03-10 | 0,823616 | +0,67% |
| 2022-03-09 | 0,818160 | -5,32% |
| 2022-03-08 | 0,864092 | +2,97% |
| 2022-03-07 | 0,839165 | +2,45% |
| 2022-03-04 | 0,819113 | +2,76% |
| 2022-03-03 | 0,797105 | +0,55% |
| 2022-03-02 | 0,792735 | +2,31% |
| 2022-03-01 | 0,774824 | +2,45% |
| 2022-02-28 | 0,756330 | -0,49% |
| 2022-02-25 | 0,760052 | -1,77% |
| 2022-02-24 | 0,773747 | -1,47% |
| 2022-02-23 | 0,785296 | +0,17% |
| 2022-02-22 | 0,783959 | +1,88% |
| 2022-02-21 | 0,769515 | -1,25% |
| 2022-02-18 | 0,779233 | +0,47% |
| 2022-02-17 | 0,775586 | -0,98% |
| 2022-02-16 | 0,783236 | +1,94% |
| 2022-02-15 | 0,768332 | -0,19% |
| 2022-02-14 | 0,769781 | +0,35% |
| 2022-02-11 | 0,767085 | +0,67% |
| 2022-02-10 | 0,761966 | -0,80% |
| 2022-02-09 | 0,768084 | +0,91% |
| 2022-02-08 | 0,761125 | -0,95% |
| 2022-02-07 | 0,768456 | -0,98% |
| 2022-02-04 | 0,776029 | +1,75% |
| 2022-02-03 | 0,762687 | -2,68% |
| 2022-02-02 | 0,783683 | +3,64% |
| 2022-02-01 | 0,756155 | +1,03% |
| 2022-01-31 | 0,748479 | +1,44% |
| 2022-01-28 | 0,737840 | +0,04% |
| 2022-01-27 | 0,737553 | +0,35% |
| 2022-01-26 | 0,734981 | +1,02% |
| 2022-01-25 | 0,727586 | +1,59% |
| 2022-01-24 | 0,716198 | -2,08% |
| 2022-01-21 | 0,731409 | -0,65% |
| 2022-01-20 | 0,736160 | -0,20% |
| 2022-01-19 | 0,737656 | +1,02% |
| 2022-01-18 | 0,730178 | +0,72% |
| 2022-01-17 | 0,724982 | -0,38% |
| 2022-01-14 | 0,727766 | +0,30% |
| 2022-01-13 | 0,725607 | -0,86% |
| 2022-01-12 | 0,731866 | +2,74% |
| 2022-01-11 | 0,712326 | +2,61% |
| 2022-01-10 | 0,694208 | +0,31% |
| 2022-01-07 | 0,692044 | +0,01% |
| 2022-01-06 | 0,691958 | -0,21% |
| 2022-01-05 | 0,693447 | +0,74% |
| 2022-01-04 | 0,688370 | +0,55% |
| 2022-01-03 | 0,684621 | +1,12% |
| 2021-12-31 | 0,677010 | -0,26% |
| 2021-12-30 | 0,678788 | -0,53% |
| 2021-12-29 | 0,682376 | -0,54% |
| 2021-12-28 | 0,686085 | +0,09% |
| 2021-12-27 | 0,685477 | +1,65% |
| 2021-12-23 | 0,674370 | -0,15% |
| 2021-12-22 | 0,675359 | +1,15% |
| 2021-12-21 | 0,667691 | +1,82% |
| 2021-12-20 | 0,655728 | -0,93% |
| 2021-12-17 | 0,661892 | -0,40% |
| 2021-12-16 | 0,664528 | +1,46% |
| 2021-12-15 | 0,654970 | -0,29% |
| 2021-12-14 | 0,656848 | -0,80% |
| 2021-12-13 | 0,662162 | -0,25% |
| 2021-12-10 | 0,663828 | +0,30% |
| 2021-12-09 | 0,661830 | -0,42% |
| 2021-12-08 | 0,664604 | +0,08% |
| 2021-12-07 | 0,664042 | +1,72% |
| 2021-12-06 | 0,652818 | -0,47% |
| 2021-12-03 | 0,655881 | +0,91% |
| 2021-12-02 | 0,649951 | -0,67% |
| 2021-12-01 | 0,654304 | -2,04% |
| 2021-11-30 | 0,667919 | -2,63% |
| 2021-11-29 | 0,685974 | -0,88% |
| 2021-11-26 | 0,692041 | -4,35% |
| 2021-11-25 | 0,723481 | -0,06% |
| 2021-11-24 | 0,723941 | +1,20% |
| 2021-11-23 | 0,715382 | +0,50% |
| 2021-11-22 | 0,711857 | -0,13% |
| 2021-11-19 | 0,712748 | +0,02% |
| 2021-11-18 | 0,712604 | +0,20% |
| 2021-11-17 | 0,711202 | -1,49% |
| 2021-11-16 | 0,721931 | +0,66% |
| 2021-11-15 | 0,717226 | +0,51% |
| 2021-11-12 | 0,713559 | +1,12% |
| 2021-11-10 | 0,705621 | -0,10% |
| 2021-11-09 | 0,706311 | -1,20% |
| 2021-11-08 | 0,714889 | +0,18% |
| 2021-11-05 | 0,713593 | +0,57% |
| 2021-11-04 | 0,709518 | -0,13% |
| 2021-11-03 | 0,710466 | -1,34% |
| 2021-11-02 | 0,720147 | +0,54% |
| 2021-10-29 | 0,716305 | -0,65% |
| 2021-10-28 | 0,721004 | -1,70% |
| 2021-10-27 | 0,733470 | -0,89% |
| 2021-10-26 | 0,740080 | -0,26% |
| 2021-10-25 | 0,741999 | +2,42% |
| 2021-10-22 | 0,724444 | +0,64% |
| 2021-10-21 | 0,719869 | -2,05% |
| 2021-10-20 | 0,734910 | +1,09% |
| 2021-10-19 | 0,727002 | -0,01% |
| 2021-10-18 | 0,727048 | -1,37% |
| 2021-10-15 | 0,737114 | -0,06% |
| 2021-10-14 | 0,737537 | +1,25% |
| 2021-10-13 | 0,728419 | +1,13% |
| 2021-10-12 | 0,720277 | +0,63% |
| 2021-10-11 | 0,715764 | +0,14% |
| 2021-10-08 | 0,714771 | +0,18% |
| 2021-10-07 | 0,713489 | +0,56% |
| 2021-10-06 | 0,709495 | -2,73% |
| 2021-10-05 | 0,729394 | +2,66% |
| 2021-10-04 | 0,710497 | +1,60% |
| 2021-10-01 | 0,699319 | -0,49% |
| 2021-09-30 | 0,702741 | +1,71% |
| 2021-09-29 | 0,690932 | -1,65% |
| 2021-09-28 | 0,702519 | +0,39% |
| 2021-09-27 | 0,699788 | +2,44% |
| 2021-09-24 | 0,683093 | +1,24% |
| 2021-09-23 | 0,674700 | +0,87% |
| 2021-09-22 | 0,668910 | +1,36% |
| 2021-09-21 | 0,659938 | -0,50% |
| 2021-09-20 | 0,663286 | -1,33% |
| 2021-09-17 | 0,672248 | -1,04% |
| 2021-09-16 | 0,679305 | -1,07% |
| 2021-09-15 | 0,686672 | +1,88% |
| 2021-09-14 | 0,674025 | -0,14% |
| 2021-09-13 | 0,674969 | +1,17% |
| 2021-09-10 | 0,667166 | +0,51% |
| 2021-09-09 | 0,663756 | +0,52% |
| 2021-09-08 | 0,660296 | +1,84% |
| 2021-09-07 | 0,648350 | -1,24% |
| 2021-09-06 | 0,656486 | +0,08% |
| 2021-09-03 | 0,655988 | +0,66% |
| 2021-09-02 | 0,651673 | +0,63% |
| 2021-09-01 | 0,647577 | +0,06% |
| 2021-08-31 | 0,647191 | +0,40% |
| 2021-08-30 | 0,644602 | -0,07% |
| 2021-08-27 | 0,645054 | +1,49% |
| 2021-08-26 | 0,635607 | +0,51% |
| 2021-08-25 | 0,632386 | +0,49% |
| 2021-08-24 | 0,629327 | +0,89% |
| 2021-08-23 | 0,623806 | +1,90% |
| 2021-08-19 | 0,612160 | -1,20% |
| 2021-08-18 | 0,619573 | -0,77% |
| 2021-08-17 | 0,624350 | -0,39% |
| 2021-08-16 | 0,626786 | -0,15% |
| 2021-08-13 | 0,627713 | -0,46% |
| 2021-08-12 | 0,630591 | -0,59% |
| 2021-08-11 | 0,634352 | +0,48% |
| 2021-08-10 | 0,631340 | +1,45% |
| 2021-08-09 | 0,622317 | -1,94% |
| 2021-08-06 | 0,634624 | -0,54% |
| 2021-08-05 | 0,638048 | +0,48% |
| 2021-08-04 | 0,634975 | -0,26% |
| 2021-08-03 | 0,636624 | -0,10% |
| 2021-08-02 | 0,637290 | -1,00% |
| 2021-07-30 | 0,643755 | -0,62% |
| 2021-07-29 | 0,647766 | +1,11% |
| 2021-07-28 | 0,640652 | +0,62% |
| 2021-07-27 | 0,636678 | -1,25% |
| 2021-07-26 | 0,644721 | +0,43% |
| 2021-07-23 | 0,641932 | +0,94% |
| 2021-07-22 | 0,635929 | +3,77% |
| 2021-07-20 | 0,612820 | 0,00% |
| 2021-07-19 | 0,612834 | -2,40% |
| 2021-07-16 | 0,627911 | +0,12% |
| 2021-07-15 | 0,627183 | -0,41% |
| 2021-07-14 | 0,629746 | -0,69% |
| 2021-07-13 | 0,634118 | +0,73% |
| 2021-07-12 | 0,629520 | -0,06% |
| 2021-07-09 | 0,629913 | +1,19% |
| 2021-07-08 | 0,622479 | -0,06% |
| 2021-07-07 | 0,622879 | -0,12% |
| 2021-07-06 | 0,623597 | -1,11% |
| 2021-07-05 | 0,630577 | 0,00% |
| 2021-07-02 | 0,630608 | +0,88% |
| 2021-07-01 | 0,625087 | +0,28% |
| 2021-06-30 | 0,623331 | +0,64% |
| 2021-06-29 | 0,619337 | +0,41% |
| 2021-06-28 | 0,616813 | +0,03% |
| 2021-06-25 | 0,616632 | +0,47% |
| 2021-06-24 | 0,613724 | +0,56% |
| 2021-06-23 | 0,610295 | +0,72% |
| 2021-06-22 | 0,605960 | +0,61% |
| 2021-06-21 | 0,602285 | +0,31% |
| 2021-06-18 | 0,600434 | +0,45% |
| 2021-06-17 | 0,597771 | -1,50% |
| 2021-06-16 | 0,606845 | +0,39% |
| 2021-06-15 | 0,604504 | -1,08% |
| 2021-06-14 | 0,611088 | +0,07% |
| 2021-06-11 | 0,610689 | +1,25% |
| 2021-06-10 | 0,603124 | +0,26% |
| 2021-06-09 | 0,601562 | +0,10% |
| 2021-06-08 | 0,600972 | +0,45% |
| 2021-06-07 | 0,598277 | -0,54% |
| 2021-06-04 | 0,601553 | +1,07% |
| 2021-06-03 | 0,595182 | -0,93% |
| 2021-06-02 | 0,600751 | +0,53% |
| 2021-06-01 | 0,597558 | +0,41% |
| 2021-05-31 | 0,595130 | -0,13% |
| 2021-05-28 | 0,595931 | +0,29% |
| 2021-05-27 | 0,594190 | +5,85% |
| 2021-05-27 | 0,561368 | -4,66% |
| 2021-05-26 | 0,588808 | +0,72% |
| 2021-05-25 | 0,584598 | +0,92% |
| 2021-05-21 | 0,579254 | +0,12% |
| 2021-05-20 | 0,578557 | -0,72% |
| 2021-05-19 | 0,582731 | -1,88% |
| 2021-05-18 | 0,593876 | -0,97% |
| 2021-05-17 | 0,599668 | +1,46% |
| 2021-05-12 | 0,591049 | -0,04% |
| 2021-05-11 | 0,591279 | +0,38% |
| 2021-05-10 | 0,589030 | -0,01% |
| 2021-05-07 | 0,589093 | +0,42% |
| 2021-05-06 | 0,586656 | +0,05% |
| 2021-05-05 | 0,586335 | +0,28% |
| 2021-05-04 | 0,584726 | +0,51% |
| 2021-05-03 | 0,581732 | +1,16% |
| 2021-04-30 | 0,575084 | +0,01% |
| 2021-04-29 | 0,575019 | +0,01% |
| 2021-04-28 | 0,574958 | +0,52% |
| 2021-04-27 | 0,571984 | +0,87% |
| 2021-04-26 | 0,567026 | +0,47% |
| 2021-04-23 | 0,564401 | +0,23% |
| 2021-04-22 | 0,563114 | +0,04% |
| 2021-04-21 | 0,562907 | +0,76% |
| 2021-04-20 | 0,558671 | -0,74% |
| 2021-04-19 | 0,562833 | +0,10% |
| 2021-04-16 | 0,562284 | -0,16% |
| 2021-04-15 | 0,563165 | +0,99% |
| 2021-04-14 | 0,557665 | +1,27% |
| 2021-04-13 | 0,550663 | +0,73% |
| 2021-04-12 | 0,546646 | -0,37% |
| 2021-04-09 | 0,548702 | -0,42% |
| 2021-04-08 | 0,551021 | +0,53% |
| 2021-04-07 | 0,548132 | -0,25% |
| 2021-04-06 | 0,549493 | -1,34% |
| 2021-04-01 | 0,556928 | +1,05% |
| 2021-03-31 | 0,551162 | -0,28% |
| 2021-03-30 | 0,552719 | -1,05% |
| 2021-03-29 | 0,558570 | +0,05% |
| 2021-03-26 | 0,558295 | +1,61% |
| 2021-03-25 | 0,549473 | -1,00% |
| 2021-03-24 | 0,555027 | +1,97% |
| 2021-03-23 | 0,544328 | -2,17% |
| 2021-03-22 | 0,556399 | +0,20% |
| 2021-03-19 | 0,555306 | +1,26% |
| 2021-03-18 | 0,548400 | -2,14% |
| 2021-03-17 | 0,560391 | -0,36% |
| 2021-03-16 | 0,562389 | -0,23% |
| 2021-03-12 | 0,563661 | -0,45% |
| 2021-03-11 | 0,566190 | +0,71% |
| 2021-03-10 | 0,562175 | +0,18% |
| 2021-03-09 | 0,561143 | -0,10% |
| 2021-03-08 | 0,561684 | -0,55% |
| 2021-03-05 | 0,564775 | +2,24% |
| 2021-03-04 | 0,552411 | -0,26% |
| 2021-03-03 | 0,553862 | -0,65% |
| 2021-03-02 | 0,557470 | +0,58% |
| 2021-03-01 | 0,554250 | +0,36% |
| 2021-02-26 | 0,552250 | -2,07% |
| 2021-02-25 | 0,563900 | -1,07% |
| 2021-02-24 | 0,569975 | +1,17% |
| 2021-02-23 | 0,563366 | -0,62% |
| 2021-02-22 | 0,566905 | +1,41% |
| 2021-02-19 | 0,559047 | -0,09% |
| 2021-02-18 | 0,559531 | -0,22% |
| 2021-02-17 | 0,560739 | +1,03% |
| 2021-02-16 | 0,555029 | +1,45% |
| 2021-02-15 | 0,547097 | -0,59% |
| 2021-02-12 | 0,550367 | +1,12% |
| 2021-02-11 | 0,544297 | -0,02% |
| 2021-02-10 | 0,544432 | +0,59% |
| 2021-02-09 | 0,541218 | +0,27% |
| 2021-02-08 | 0,539786 | +1,23% |
| 2021-02-05 | 0,533224 | +0,49% |
| 2021-02-04 | 0,530599 | +0,58% |
| 2021-02-03 | 0,527557 | +0,58% |
| 2021-02-02 | 0,524518 | -0,70% |
| 2021-02-01 | 0,528205 | +3,37% |
| 2021-01-29 | 0,510983 | -0,47% |
| 2021-01-28 | 0,513419 | -0,34% |
| 2021-01-27 | 0,515188 | +0,19% |
| 2021-01-26 | 0,514208 | -0,03% |
| 2021-01-25 | 0,514356 | +1,05% |
| 2021-01-22 | 0,508999 | -1,07% |
| 2021-01-21 | 0,514520 | -0,13% |
| 2021-01-20 | 0,515185 | +0,90% |
| 2021-01-19 | 0,510614 | -0,74% |
| 2021-01-18 | 0,514423 | -0,06% |
| 2021-01-15 | 0,514733 | -1,31% |
| 2021-01-14 | 0,521570 | +0,18% |
| 2021-01-13 | 0,520625 | -0,11% |
| 2021-01-12 | 0,521185 | +1,02% |
| 2021-01-11 | 0,515921 | -0,16% |
| 2021-01-08 | 0,516747 | -2,02% |
| 2021-01-07 | 0,527413 | +1,09% |
| 2021-01-06 | 0,521713 | -0,19% |
| 2021-01-05 | 0,522708 | +2,23% |
| 2021-01-04 | 0,511326 | +1,54% |
| 2020-12-31 | 0,503562 | +0,26% |
| 2020-12-30 | 0,502266 | +0,28% |
| 2020-12-29 | 0,500880 | +0,30% |
| 2020-12-28 | 0,499359 | -1,10% |
| 2020-12-23 | 0,504936 | +0,16% |
| 2020-12-22 | 0,504135 | -1,04% |
| 2020-12-21 | 0,509458 | -1,12% |
| 2020-12-18 | 0,515230 | +0,64% |
| 2020-12-17 | 0,511970 | +1,08% |
| 2020-12-16 | 0,506509 | +0,41% |
| 2020-12-15 | 0,504442 | +0,71% |
| 2020-12-14 | 0,500908 | +0,62% |
| 2020-12-11 | 0,497830 | -0,46% |
| 2020-12-10 | 0,500140 | +2,02% |
| 2020-12-09 | 0,490244 | -0,04% |
| 2020-12-08 | 0,490448 | -0,12% |
| 2020-12-07 | 0,491039 | -0,74% |
| 2020-12-04 | 0,494679 | +0,99% |
| 2020-12-03 | 0,489816 | -1,24% |
| 2020-12-02 | 0,495948 | -0,20% |
| 2020-12-01 | 0,496933 | +0,93% |
| 2020-11-30 | 0,492350 | +0,05% |
| 2020-11-27 | 0,492114 | -0,62% |
| 2020-11-26 | 0,495180 | -0,01% |
| 2020-11-25 | 0,495254 | +0,65% |
| 2020-11-24 | 0,492076 | +1,25% |
| 2020-11-23 | 0,486011 | -0,40% |
| 2020-11-20 | 0,487979 | +1,41% |
| 2020-11-19 | 0,481196 | -1,03% |
| 2020-11-18 | 0,486185 | +0,23% |
| 2020-11-17 | 0,485080 | -0,16% |
| 2020-11-16 | 0,485844 | -0,60% |
| 2020-11-13 | 0,488756 | +0,08% |
| 2020-11-12 | 0,488343 | -0,02% |
| 2020-11-10 | 0,488450 | +1,66% |
| 2020-11-09 | 0,480473 | -0,47% |
| 2020-11-06 | 0,482738 | -0,61% |
| 2020-11-05 | 0,485714 | +0,73% |
| 2020-11-04 | 0,482216 | +0,51% |
| 2020-11-03 | 0,479788 | +0,32% |
| 2020-11-02 | 0,478263 | +0,61% |
| 2020-10-30 | 0,475344 | +0,41% |
| 2020-10-29 | 0,473397 | -0,99% |
| 2020-10-28 | 0,478154 | -2,37% |
| 2020-10-27 | 0,489749 | +1,02% |
| 2020-10-26 | 0,484827 | -1,79% |
| 2020-10-22 | 0,493682 | -0,68% |
| 2020-10-21 | 0,497072 | +0,18% |
| 2020-10-20 | 0,496156 | +0,70% |
| 2020-10-19 | 0,492702 | +0,23% |
| 2020-10-16 | 0,491565 | +0,15% |
| 2020-10-15 | 0,490851 | +0,29% |
| 2020-10-14 | 0,489418 | +0,51% |
| 2020-10-13 | 0,486927 | -0,84% |
| 2020-10-12 | 0,491060 | -0,09% |
| 2020-10-09 | 0,491510 | +2,07% |
| 2020-10-08 | 0,481551 | +1,07% |
| 2020-10-07 | 0,476475 | +0,20% |
| 2020-10-06 | 0,475533 | -0,17% |
| 2020-10-05 | 0,476319 | +3,03% |
| 2020-10-02 | 0,462303 | -1,02% |
| 2020-10-01 | 0,467073 | -1,33% |
| 2020-09-30 | 0,473383 | -0,14% |
| 2020-09-29 | 0,474031 | -1,71% |
| 2020-09-28 | 0,482276 | +1,11% |
| 2020-09-25 | 0,476977 | -0,66% |
| 2020-09-24 | 0,480169 | +0,63% |
| 2020-09-23 | 0,477142 | -0,38% |
| 2020-09-22 | 0,478963 | -0,54% |
| 2020-09-21 | 0,481566 | -3,14% |
| 2020-09-18 | 0,497183 | +0,84% |
| 2020-09-17 | 0,493057 | -0,57% |
| 2020-09-16 | 0,495864 | +0,56% |
| 2020-09-15 | 0,493122 | +0,50% |
| 2020-09-14 | 0,490674 | +0,67% |
| 2020-09-11 | 0,487428 | -0,40% |
| 2020-09-10 | 0,489378 | -0,84% |
| 2020-09-09 | 0,493516 | +0,82% |
| 2020-09-08 | 0,489514 | -2,30% |
| 2020-09-07 | 0,501013 | -0,02% |
| 2020-09-04 | 0,501124 | -0,15% |
| 2020-09-03 | 0,501882 | -1,04% |
| 2020-09-02 | 0,507163 | -1,63% |
| 2020-09-01 | 0,515577 | +0,26% |
| 2020-08-31 | 0,514234 | +0,15% |
| 2020-08-28 | 0,513447 | +1,15% |
| 2020-08-27 | 0,507602 | -0,10% |
| 2020-08-26 | 0,508116 | +0,76% |
| 2020-08-25 | 0,504282 | -0,01% |
| 2020-08-24 | 0,504343 | -1,44% |
| 2020-08-19 | 0,511721 | -0,52% |
| 2020-08-18 | 0,514392 | +1,23% |
| 2020-08-17 | 0,508142 | +2,03% |
| 2020-08-14 | 0,498045 | -0,18% |
| 2020-08-13 | 0,498926 | +0,27% |
| 2020-08-12 | 0,497606 | +0,47% |
| 2020-08-11 | 0,495280 | -2,31% |
| 2020-08-10 | 0,506971 | +0,82% |
| 2020-08-07 | 0,502847 | -1,41% |
| 2020-08-06 | 0,510013 | +0,47% |
| 2020-08-05 | 0,507623 | +1,46% |
| 2020-08-04 | 0,500335 | +1,87% |
| 2020-08-03 | 0,491141 | +2,65% |
| 2020-07-31 | 0,478451 | +0,39% |
| 2020-07-30 | 0,476583 | -1,76% |
| 2020-07-29 | 0,485127 | +0,93% |
| 2020-07-28 | 0,480637 | +0,48% |
| 2020-07-27 | 0,478346 | +0,67% |
| 2020-07-24 | 0,475183 | +0,08% |
| 2020-07-23 | 0,474792 | +1,04% |
| 2020-07-22 | 0,469917 | +0,56% |
| 2020-07-21 | 0,467305 | +2,25% |
| 2020-07-20 | 0,457023 | +0,02% |
| 2020-07-17 | 0,456948 | -0,22% |
| 2020-07-16 | 0,457961 | -0,78% |
| 2020-07-15 | 0,461572 | +0,49% |
| 2020-07-14 | 0,459339 | -0,52% |
| 2020-07-13 | 0,461750 | +0,41% |
| 2020-07-10 | 0,459853 | +1,18% |
| 2020-07-09 | 0,454512 | -1,12% |
| 2020-07-08 | 0,459649 | +0,45% |
| 2020-07-07 | 0,457587 | +0,75% |
| 2020-07-06 | 0,454197 | +1,25% |
| 2020-07-03 | 0,448597 | -0,04% |
| 2020-07-02 | 0,448773 | +1,31% |
| 2020-07-01 | 0,442987 | -0,52% |
| 2020-06-30 | 0,445304 | +0,69% |
| 2020-06-29 | 0,442265 | +1,71% |
| 2020-06-26 | 0,434826 | +0,11% |
| 2020-06-25 | 0,434348 | -0,47% |
| 2020-06-24 | 0,436388 | -1,89% |
| 2020-06-23 | 0,444812 | -0,22% |
| 2020-06-22 | 0,445785 | +0,69% |
| 2020-06-19 | 0,442740 | +0,96% |
| 2020-06-18 | 0,438518 | +0,36% |
| 2020-06-17 | 0,436952 | +0,27% |
| 2020-06-16 | 0,435761 | +0,76% |
| 2020-06-15 | 0,432460 | -0,21% |
| 2020-06-12 | 0,433383 | -0,74% |
| 2020-06-11 | 0,436627 | -1,63% |
| 2020-06-10 | 0,443860 | +0,72% |
| 2020-06-09 | 0,440686 | +0,37% |
| 2020-06-08 | 0,439067 | -0,05% |
| 2020-06-05 | 0,439270 | +0,70% |
| 2020-06-04 | 0,436223 | +0,56% |
| 2020-06-03 | 0,433784 | -0,09% |
| 2020-06-02 | 0,434179 | +1,83% |
| 2020-05-29 | 0,426393 | +0,09% |
| 2020-05-28 | 0,425993 | +0,09% |
| 2020-05-27 | 0,425623 | -1,03% |
| 2020-05-26 | 0,430040 | +0,69% |
| 2020-05-25 | 0,427081 | -0,21% |
| 2020-05-22 | 0,427961 | -0,57% |
| 2020-05-21 | 0,430398 | +0,04% |
| 2020-05-20 | 0,430243 | +0,01% |
| 2020-05-19 | 0,430214 | +0,48% |
| 2020-05-18 | 0,428143 | +2,07% |
| 2020-05-15 | 0,419464 | +0,57% |
| 2020-05-14 | 0,417105 | +1,05% |
| 2020-05-13 | 0,412765 | -0,90% |
| 2020-05-12 | 0,416508 | -0,62% |
| 2020-05-11 | 0,419091 | -0,65% |
| 2020-05-08 | 0,421854 | +0,35% |
| 2020-05-07 | 0,420391 | +0,60% |
| 2020-05-06 | 0,417885 | -1,17% |
| 2020-05-05 | 0,422823 | +2,03% |
| 2020-05-04 | 0,414420 | +0,47% |
| 2020-04-30 | 0,412473 | +0,56% |
| 2020-04-29 | 0,410164 | +0,31% |
| 2020-04-28 | 0,408909 | +0,08% |
| 2020-04-27 | 0,408580 | -0,87% |
| 2020-04-24 | 0,412146 | -0,32% |
| 2020-04-23 | 0,413477 | +0,01% |
| 2020-04-22 | 0,413441 | +1,82% |
| 2020-04-21 | 0,406058 | -3,86% |
| 2020-04-20 | 0,422380 | -0,06% |
| 2020-04-17 | 0,422619 | -0,01% |
| 2020-04-16 | 0,422642 | +0,43% |
| 2020-04-15 | 0,420838 | -1,85% |
| 2020-04-14 | 0,428766 | -0,09% |
| 2020-04-09 | 0,429156 | +0,63% |
| 2020-04-08 | 0,426479 | -0,22% |
| 2020-04-07 | 0,427416 | +0,48% |
| 2020-04-06 | 0,425377 | +0,95% |
| 2020-04-03 | 0,421382 | +1,68% |
| 2020-04-02 | 0,414406 | +2,72% |
| 2020-04-01 | 0,403426 | -1,60% |
| 2020-03-31 | 0,409990 | -0,35% |
| 2020-03-30 | 0,411417 | -0,93% |
| 2020-03-27 | 0,415280 | -0,36% |
| 2020-03-26 | 0,416774 | -0,68% |
| 2020-03-25 | 0,419618 | +0,33% |
| 2020-03-24 | 0,418240 | +2,50% |
| 2020-03-23 | 0,408055 | +0,38% |
| 2020-03-20 | 0,406520 | -1,47% |
| 2020-03-19 | 0,412588 | +2,71% |
| 2020-03-18 | 0,401688 | -5,14% |
| 2020-03-17 | 0,423432 | -1,52% |
| 2020-03-16 | 0,429982 | -4,03% |
| 2020-03-13 | 0,448021 | -0,95% |
| 2020-03-12 | 0,452327 | -3,09% |
| 2020-03-11 | 0,466734 | -1,34% |
| 2020-03-10 | 0,473058 | +2,36% |
| 2020-03-09 | 0,462169 | -4,81% |
| 2020-03-06 | 0,485521 | -2,97% |
| 2020-03-05 | 0,500358 | -0,40% |
| 2020-03-04 | 0,502358 | +0,11% |
| 2020-03-03 | 0,501781 | +0,84% |
| 2020-03-02 | 0,497620 | +2,41% |
| 2020-02-28 | 0,485896 | -2,79% |
| 2020-02-27 | 0,499834 | -1,45% |
| 2020-02-26 | 0,507182 | -1,09% |
| 2020-02-25 | 0,512796 | -1,23% |
| 2020-02-24 | 0,519158 | -1,44% |
| 2020-02-21 | 0,526731 | -0,04% |
| 2020-02-20 | 0,526931 | -0,22% |
| 2020-02-19 | 0,528088 | +0,74% |
| 2020-02-18 | 0,524215 | +0,79% |
| 2020-02-17 | 0,520095 | +0,01% |
| 2020-02-14 | 0,520040 | +0,07% |
| 2020-02-13 | 0,519678 | +0,40% |
| 2020-02-12 | 0,517623 | +1,16% |
| 2020-02-11 | 0,511673 | +0,52% |
| 2020-02-10 | 0,509049 | -1,04% |
| 2020-02-07 | 0,514377 | -0,69% |
| 2020-02-06 | 0,517949 | +0,33% |
| 2020-02-05 | 0,516222 | +1,26% |
| 2020-02-04 | 0,509793 | -0,01% |
| 2020-02-03 | 0,509841 | -1,53% |
| 2020-01-31 | 0,517753 | -0,21% |
| 2020-01-30 | 0,518823 | -0,77% |
| 2020-01-29 | 0,522857 | -0,47% |
| 2020-01-28 | 0,525323 | +0,02% |
| 2020-01-27 | 0,525216 | -1,44% |
| 2020-01-24 | 0,532867 | -1,17% |
| 2020-01-23 | 0,539196 | -0,85% |
| 2020-01-22 | 0,543805 | -1,10% |
| 2020-01-21 | 0,549878 | -0,94% |
| 2020-01-20 | 0,555070 | +0,00% |
| 2020-01-17 | 0,555051 | -0,23% |
| 2020-01-16 | 0,556321 | -0,13% |
| 2020-01-15 | 0,557055 | -0,37% |
| 2020-01-14 | 0,559110 | -0,07% |
| 2020-01-13 | 0,559521 | -0,39% |
| 2020-01-10 | 0,561722 | -0,04% |
| 2020-01-09 | 0,561974 | -0,28% |
| 2020-01-08 | 0,563551 | -1,47% |
| 2020-01-07 | 0,571983 | -0,03% |
| 2020-01-06 | 0,572168 | +0,43% |
| 2020-01-03 | 0,569695 | +1,07% |
| 2020-01-02 | 0,563644 | +0,15% |
| 2019-12-31 | 0,562824 | -0,69% |
| 2019-12-30 | 0,566730 | +1,22% |
| 2019-12-23 | 0,559897 | -0,22% |
| 2019-12-20 | 0,561157 | 0,00% |
| 2019-12-19 | 0,561179 | +0,58% |
| 2019-12-18 | 0,557964 | -0,15% |
| 2019-12-17 | 0,558782 | +0,12% |
| 2019-12-16 | 0,558099 | +0,54% |
| 2019-12-13 | 0,555126 | +0,37% |
| 2019-12-12 | 0,553079 | +0,80% |
| 2019-12-11 | 0,548695 | -0,07% |
| 2019-12-10 | 0,549100 | +0,34% |
| 2019-12-09 | 0,547266 | -0,38% |
| 2019-12-06 | 0,549367 | +0,04% |
| 2019-12-05 | 0,549140 | +0,74% |
| 2019-12-04 | 0,545128 | +0,48% |
| 2019-12-03 | 0,542527 | +0,30% |
| 2019-12-02 | 0,540911 | +0,31% |
| 2019-11-29 | 0,539256 | -2,56% |
| 2019-11-28 | 0,553451 | -0,01% |
| 2019-11-27 | 0,553524 | -0,48% |
| 2019-11-26 | 0,556204 | +0,44% |
| 2019-11-25 | 0,553756 | -0,61% |
| 2019-11-22 | 0,557157 | +0,17% |
| 2019-11-21 | 0,556215 | +0,58% |
| 2019-11-20 | 0,553020 | +0,81% |
| 2019-11-19 | 0,548599 | -0,86% |
| 2019-11-18 | 0,553355 | -1,18% |
| 2019-11-15 | 0,559955 | +0,56% |
| 2019-11-14 | 0,556821 | -0,09% |
| 2019-11-13 | 0,557340 | +0,03% |
| 2019-11-12 | 0,557191 | -1,58% |
| 2019-11-08 | 0,566136 | -0,03% |
| 2019-11-07 | 0,566293 | -0,21% |
| 2019-11-06 | 0,567508 | -0,77% |
| 2019-11-05 | 0,571896 | -0,05% |
| 2019-11-04 | 0,572196 | +2,32% |
| 2019-10-31 | 0,559196 | -0,70% |
| 2019-10-30 | 0,563111 | -0,35% |
| 2019-10-29 | 0,565096 | +0,42% |
| 2019-10-28 | 0,562716 | -0,07% |
| 2019-10-25 | 0,563101 | +0,25% |
| 2019-10-24 | 0,561700 | +1,63% |
| 2019-10-22 | 0,552690 | +0,47% |
| 2019-10-21 | 0,550107 | -0,56% |
| 2019-10-18 | 0,553189 | +0,09% |
| 2019-10-17 | 0,552675 | +0,33% |
| 2019-10-16 | 0,550842 | +0,04% |
| 2019-10-15 | 0,550635 | -0,25% |
| 2019-10-14 | 0,552027 | -0,63% |
| 2019-10-11 | 0,555503 | +0,69% |
| 2019-10-10 | 0,551697 | +0,58% |
| 2019-10-09 | 0,548516 | +0,07% |
| 2019-10-08 | 0,548106 | -0,18% |
| 2019-10-07 | 0,549091 | -0,75% |
| 2019-10-04 | 0,553223 | +0,84% |
| 2019-10-03 | 0,548610 | +0,60% |
| 2019-10-02 | 0,545331 | -0,43% |
| 2019-10-01 | 0,547679 | -0,19% |
| 2019-09-30 | 0,548724 | -1,90% |
| 2019-09-27 | 0,559362 | -0,46% |
| 2019-09-26 | 0,561975 | -0,48% |
| 2019-09-25 | 0,564708 | -0,97% |
| 2019-09-24 | 0,570263 | -1,01% |
| 2019-09-23 | 0,576084 | +0,74% |
| 2019-09-20 | 0,571862 | +0,01% |
| 2019-09-19 | 0,571778 | -0,17% |
| 2019-09-18 | 0,572747 | -0,81% |
| 2019-09-17 | 0,577440 | -1,96% |
| 2019-09-16 | 0,589008 | +4,35% |
| 2019-09-13 | 0,564465 | 0,00% |
| 2019-09-12 | 0,564475 | -0,27% |
| 2019-09-11 | 0,566013 | -0,90% |
| 2019-09-10 | 0,571141 | -0,04% |
| 2019-09-09 | 0,571353 | +1,05% |
| 2019-09-06 | 0,565438 | +0,05% |
| 2019-09-05 | 0,565166 | -0,35% |
| 2019-09-04 | 0,567149 | +2,54% |
| 2019-09-03 | 0,553127 | -0,05% |
| 2019-09-02 | 0,553382 | +0,27% |
| 2019-08-30 | 0,551904 | -0,62% |
| 2019-08-29 | 0,555342 | +0,65% |
| 2019-08-28 | 0,551747 | +0,86% |
| 2019-08-27 | 0,547038 | +0,73% |
| 2019-08-26 | 0,543091 | +0,14% |
| 2019-08-23 | 0,542325 | -0,16% |
| 2019-08-22 | 0,543169 | -0,77% |
| 2019-08-21 | 0,547387 | +0,45% |
| 2019-08-16 | 0,544961 | -1,09% |
| 2019-08-15 | 0,550956 | +0,04% |
| 2019-08-14 | 0,550748 | -0,08% |
| 2019-08-13 | 0,551207 | +1,87% |
| 2019-08-12 | 0,541077 | +0,30% |
| 2019-08-09 | 0,539442 | +0,34% |
| 2019-08-08 | 0,537607 | +1,42% |
| 2019-08-07 | 0,530099 | -0,96% |
| 2019-08-06 | 0,535229 | -0,11% |
| 2019-08-05 | 0,535833 | -0,78% |
| 2019-08-02 | 0,540068 | -0,06% |
| 2019-08-01 | 0,540385 | -2,49% |
| 2019-07-31 | 0,554184 | +0,56% |
| 2019-07-30 | 0,551079 | +0,54% |
| 2019-07-29 | 0,548104 | +0,40% |
| 2019-07-26 | 0,545896 | -0,46% |
| 2019-07-25 | 0,548433 | -0,27% |
| 2019-07-24 | 0,549908 | -0,19% |
| 2019-07-23 | 0,550974 | +0,07% |
| 2019-07-22 | 0,550604 | +0,21% |
| 2019-07-19 | 0,549467 | +0,15% |
| 2019-07-18 | 0,548652 | -0,48% |
| 2019-07-17 | 0,551309 | -0,13% |
| 2019-07-16 | 0,552018 | -0,94% |
| 2019-07-15 | 0,557272 | -0,22% |
| 2019-07-12 | 0,558501 | +0,34% |
| 2019-07-11 | 0,556581 | -0,30% |
| 2019-07-10 | 0,558228 | +2,11% |
| 2019-07-09 | 0,546672 | +0,09% |
| 2019-07-08 | 0,546175 | 0,00% |
| 2019-07-05 | 0,546198 | +0,22% |
| 2019-07-04 | 0,544986 | -0,01% |
| 2019-07-03 | 0,545031 | +1,02% |
| 2019-07-02 | 0,539505 | -1,31% |
| 2019-07-01 | 0,546684 | -0,64% |
| 2019-06-28 | 0,550231 | -1,66% |
| 2019-06-27 | 0,559535 | +1,34% |
| 2019-06-26 | 0,552127 | +0,63% |
| 2019-06-25 | 0,548652 | +0,49% |
| 2019-06-24 | 0,545999 | +0,82% |
| 2019-06-21 | 0,541555 | +0,09% |
| 2019-06-20 | 0,541052 | +1,82% |
| 2019-06-19 | 0,531396 | -0,35% |
| 2019-06-18 | 0,533285 | +0,94% |
| 2019-06-17 | 0,528344 | -0,42% |
| 2019-06-14 | 0,530592 | +0,23% |
| 2019-06-13 | 0,529400 | +0,42% |
| 2019-06-12 | 0,527191 | -0,97% |
| 2019-06-11 | 0,532328 | -0,84% |
| 2019-06-07 | 0,536845 | +1,69% |
| 2019-06-06 | 0,527924 | +0,49% |
| 2019-06-05 | 0,525374 | -1,19% |
| 2019-06-04 | 0,531692 | +0,31% |
| 2019-06-03 | 0,530056 | -0,48% |
| 2019-05-31 | 0,532625 | -3,10% |
| 2019-05-30 | 0,549673 | -0,05% |
| 2019-05-29 | 0,549946 | -0,04% |
| 2019-05-28 | 0,550159 | +0,16% |
| 2019-05-27 | 0,549258 | -0,05% |
| 2019-05-24 | 0,549527 | +0,72% |
| 2019-05-23 | 0,545588 | -1,30% |
| 2019-05-22 | 0,552768 | -1,36% |
| 2019-05-21 | 0,560375 | -0,33% |
| 2019-05-20 | 0,562256 | -0,14% |
| 2019-05-17 | 0,563030 | -0,68% |
| 2019-05-16 | 0,566883 | +0,50% |
| 2019-05-15 | 0,564071 | +0,41% |
| 2019-05-14 | 0,561756 | +0,67% |
| 2019-05-13 | 0,558010 | -0,40% |
| 2019-05-10 | 0,560240 | +0,39% |
| 2019-05-09 | 0,558064 | -0,39% |
| 2019-05-08 | 0,560235 | +0,32% |
| 2019-05-07 | 0,558423 | -0,87% |
| 2019-05-06 | 0,563325 | -0,20% |
| 2019-05-03 | 0,564440 | +0,52% |
| 2019-05-02 | 0,561546 | -1,60% |
| 2019-04-30 | 0,570703 | +0,21% |
| 2019-04-29 | 0,569485 | -0,04% |
| 2019-04-26 | 0,569692 | -0,55% |
| 2019-04-25 | 0,572844 | -0,22% |
| 2019-04-24 | 0,574134 | +0,07% |
| 2019-04-23 | 0,573734 | +0,48% |
| 2019-04-18 | 0,570982 | -0,30% |
| 2019-04-17 | 0,572682 | -0,15% |
| 2019-04-16 | 0,573534 | -0,23% |
| 2019-04-15 | 0,574833 | -0,58% |
| 2019-04-12 | 0,578206 | +0,57% |
| 2019-04-11 | 0,574917 | -1,12% |
| 2019-04-10 | 0,581409 | +0,52% |
| 2019-04-09 | 0,578376 | -0,14% |
| 2019-04-08 | 0,579160 | +0,84% |
| 2019-04-05 | 0,574363 | +0,45% |
| 2019-04-04 | 0,571807 | -0,46% |
| 2019-04-03 | 0,574457 | +0,38% |
| 2019-04-02 | 0,572306 | -2,68% |
| 2019-04-01 | 0,588080 | +3,46% |
| 2019-03-29 | 0,568437 | +0,66% |
| 2019-03-28 | 0,564722 | -0,62% |
| 2019-03-27 | 0,568228 | -0,32% |
| 2019-03-26 | 0,570026 | +0,29% |
| 2019-03-25 | 0,568376 | +0,32% |
| 2019-03-22 | 0,566574 | -0,99% |
| 2019-03-21 | 0,572228 | -0,38% |
| 2019-03-20 | 0,574411 | +0,26% |
| 2019-03-19 | 0,572934 | +0,43% |
| 2019-03-18 | 0,570455 | +0,30% |
| 2019-03-14 | 0,568722 | -0,45% |
| 2019-03-13 | 0,571297 | +0,93% |
| 2019-03-12 | 0,566054 | +0,62% |
| 2019-03-11 | 0,562576 | -0,15% |
| 2019-03-08 | 0,563395 | -0,22% |
| 2019-03-07 | 0,564652 | -0,07% |
| 2019-03-06 | 0,565054 | -0,20% |
| 2019-03-05 | 0,566201 | +0,36% |
| 2019-03-04 | 0,564183 | -0,15% |
| 2019-03-01 | 0,565042 | -0,72% |
| 2019-02-28 | 0,569158 | -0,08% |
| 2019-02-27 | 0,569630 | +0,59% |
| 2019-02-26 | 0,566284 | +0,21% |
| 2019-02-25 | 0,565119 | -0,80% |
| 2019-02-22 | 0,569692 | +0,49% |
| 2019-02-21 | 0,566921 | -0,13% |
| 2019-02-20 | 0,567659 | +0,84% |
| 2019-02-19 | 0,562949 | +0,76% |
| 2019-02-18 | 0,558699 | +0,05% |
| 2019-02-15 | 0,558402 | +1,40% |
| 2019-02-14 | 0,550672 | +0,09% |
| 2019-02-13 | 0,550177 | +0,20% |
| 2019-02-12 | 0,549100 | +0,37% |
| 2019-02-11 | 0,547076 | -0,41% |
| 2019-02-08 | 0,549325 | +0,08% |
| 2019-02-07 | 0,548885 | -0,96% |
| 2019-02-06 | 0,554225 | +0,11% |
| 2019-02-05 | 0,553592 | -0,39% |
| 2019-02-04 | 0,555752 | -0,15% |
| 2019-02-01 | 0,556571 | +0,24% |
| 2019-01-31 | 0,555222 | +0,01% |
| 2019-01-30 | 0,555150 | +0,60% |
| 2019-01-29 | 0,551836 | +1,23% |
| 2019-01-28 | 0,545123 | -1,87% |
| 2019-01-25 | 0,555485 | +1,30% |
| 2019-01-24 | 0,548379 | +0,27% |
| 2019-01-23 | 0,546901 | -0,09% |
| 2019-01-22 | 0,547414 | -1,72% |
| 2019-01-21 | 0,556975 | -0,03% |
| 2019-01-18 | 0,557149 | +1,15% |
| 2019-01-17 | 0,550790 | -0,07% |
| 2019-01-16 | 0,551180 | +0,24% |
| 2019-01-15 | 0,549837 | +0,46% |
| 2019-01-14 | 0,547305 | +0,59% |
| 2019-01-11 | 0,544093 | +0,12% |
| 2019-01-10 | 0,543434 | -0,02% |
| 2019-01-09 | 0,543558 | +1,25% |
| 2019-01-08 | 0,536831 | +0,38% |
| 2019-01-07 | 0,534785 | +0,14% |
| 2019-01-04 | 0,534034 | +1,57% |
| 2019-01-03 | 0,525777 | +0,10% |
| 2019-01-02 | 0,525242 | -1,01% |
| 2018-12-28 | 0,530605 | -0,67% |
| 2018-12-27 | 0,534164 | -1,20% |
| 2018-12-21 | 0,540667 | +0,17% |
| 2018-12-20 | 0,539745 | -1,59% |
| 2018-12-19 | 0,548458 | +0,76% |
| 2018-12-18 | 0,544300 | -0,84% |
| 2018-12-17 | 0,548931 | -1,56% |
| 2018-12-14 | 0,557643 | -1,72% |
| 2018-12-13 | 0,567383 | +0,52% |
| 2018-12-12 | 0,564447 | -0,95% |
| 2018-12-11 | 0,569868 | -0,21% |
| 2018-12-10 | 0,571064 | -0,89% |
| 2018-12-07 | 0,576200 | +1,65% |
| 2018-12-06 | 0,566852 | -1,58% |
| 2018-12-05 | 0,575938 | -0,01% |
| 2018-12-04 | 0,575970 | +0,62% |
| 2018-12-03 | 0,572394 | +0,02% |
| 2018-11-30 | 0,572304 | -0,27% |
| 2018-11-29 | 0,573860 | +0,26% |
| 2018-11-28 | 0,572394 | +1,91% |
| 2018-11-27 | 0,561664 | -0,67% |
| 2018-11-26 | 0,565454 | +0,08% |
| 2018-11-23 | 0,564990 | -2,50% |
| 2018-11-22 | 0,579448 | -0,07% |
| 2018-11-21 | 0,579869 | +0,45% |
| 2018-11-20 | 0,577298 | -2,52% |
| 2018-11-19 | 0,592216 | +1,91% |
| 2018-11-16 | 0,581130 | +1,59% |
| 2018-11-15 | 0,572051 | -3,40% |
| 2018-11-14 | 0,592173 | +3,95% |
| 2018-11-13 | 0,569689 | -3,12% |
| 2018-11-12 | 0,588008 | +3,20% |
| 2018-11-09 | 0,569801 | -0,21% |
| 2018-11-08 | 0,571017 | -0,53% |
| 2018-11-07 | 0,574076 | +0,08% |
| 2018-11-06 | 0,573597 | -0,56% |
| 2018-11-05 | 0,576817 | +1,47% |
| 2018-10-31 | 0,568435 | -0,53% |
| 2018-10-30 | 0,571490 | -0,93% |
| 2018-10-29 | 0,576869 | -0,59% |
| 2018-10-26 | 0,580276 | -0,06% |
| 2018-10-25 | 0,580627 | +0,20% |
| 2018-10-24 | 0,579477 | -1,39% |
| 2018-10-19 | 0,587646 | +0,35% |
| 2018-10-18 | 0,585574 | -0,89% |
| 2018-10-17 | 0,590830 | -0,33% |
| 2018-10-16 | 0,592802 | +0,05% |
| 2018-10-15 | 0,592492 | +0,46% |
| 2018-10-12 | 0,589771 | -0,06% |
| 2018-10-11 | 0,590128 | -0,62% |
| 2018-10-10 | 0,593818 | -0,75% |
| 2018-10-09 | 0,598319 | +0,64% |
| 2018-10-08 | 0,594501 | -0,07% |
| 2018-10-05 | 0,594945 | -0,31% |
| 2018-10-04 | 0,596808 | -1,30% |
| 2018-10-03 | 0,604699 | +1,04% |
| 2018-10-02 | 0,598471 | +0,74% |
| 2018-10-01 | 0,594070 | +1,04% |
| 2018-09-28 | 0,587934 | +0,73% |
| 2018-09-27 | 0,583649 | -0,08% |
| 2018-09-26 | 0,584138 | -0,52% |
| 2018-09-25 | 0,587213 | +0,20% |
| 2018-09-24 | 0,586043 | +0,71% |
| 2018-09-21 | 0,581919 | +0,92% |
| 2018-09-20 | 0,576634 | +0,45% |
| 2018-09-19 | 0,574025 | +0,47% |
| 2018-09-18 | 0,571329 | +1,21% |
| 2018-09-17 | 0,564522 | -0,01% |
| 2018-09-14 | 0,564552 | -0,58% |
| 2018-09-13 | 0,567845 | -0,70% |
| 2018-09-12 | 0,571821 | +0,97% |
| 2018-09-11 | 0,566344 | +0,32% |
| 2018-09-10 | 0,564520 | +0,15% |
| 2018-09-07 | 0,563660 | +0,02% |
| 2018-09-06 | 0,563561 | -0,33% |
| 2018-09-05 | 0,565421 | -0,41% |
| 2018-09-04 | 0,567728 | -1,22% |
| 2018-09-03 | 0,574755 | -0,04% |
| 2018-08-31 | 0,574963 | -0,36% |
| 2018-08-30 | 0,577050 | -0,29% |
| 2018-08-29 | 0,578748 | +0,28% |
| 2018-08-28 | 0,577137 | +0,11% |
| 2018-08-27 | 0,576502 | +0,01% |
| 2018-08-24 | 0,576424 | +0,95% |
| 2018-08-23 | 0,570998 | -0,30% |
| 2018-08-22 | 0,572707 | +0,79% |
| 2018-08-21 | 0,568215 | +1,04% |
| 2018-08-17 | 0,562386 | +0,27% |
| 2018-08-16 | 0,560851 | -1,58% |
| 2018-08-15 | 0,569871 | -0,21% |
| 2018-08-14 | 0,571055 | -0,02% |
| 2018-08-13 | 0,571180 | -0,80% |
| 2018-08-10 | 0,575771 | +0,01% |
| 2018-08-09 | 0,575725 | -0,16% |
| 2018-08-08 | 0,576666 | -0,23% |
| 2018-08-07 | 0,578020 | +0,66% |
| 2018-08-06 | 0,574220 | -0,06% |
| 2018-08-03 | 0,574582 | +0,44% |
| 2018-08-02 | 0,572092 | +0,34% |
| 2018-08-01 | 0,570172 | -1,44% |
| 2018-07-31 | 0,578501 | -0,25% |
| 2018-07-30 | 0,579959 | +0,38% |
| 2018-07-27 | 0,577775 | -0,14% |
| 2018-07-26 | 0,578603 | +0,29% |
| 2018-07-25 | 0,576951 | +0,46% |
| 2018-07-24 | 0,574291 | +0,67% |
| 2018-07-23 | 0,570473 | -0,05% |
| 2018-07-20 | 0,570736 | +0,66% |
| 2018-07-19 | 0,567012 | -0,40% |
| 2018-07-18 | 0,569296 | +0,33% |
| 2018-07-17 | 0,567408 | -0,36% |
| 2018-07-16 | 0,569473 | -1,40% |
| 2018-07-13 | 0,577572 | -0,18% |
| 2018-07-12 | 0,578621 | +0,34% |
| 2018-07-11 | 0,576654 | -2,39% |
| 2018-07-10 | 0,590750 | -0,32% |
| 2018-07-09 | 0,592617 | +0,62% |
| 2018-07-06 | 0,588940 | -0,68% |
| 2018-07-05 | 0,592948 | +0,00% |
| 2018-07-04 | 0,592948 | -0,01% |
| 2018-07-03 | 0,592988 | +0,03% |
| 2018-07-02 | 0,592786 | -1,58% |
| 2018-06-29 | 0,602315 | +0,42% |
| 2018-06-28 | 0,599784 | -0,58% |
| 2018-06-27 | 0,603307 | +1,14% |
| 2018-06-26 | 0,596478 | +0,66% |
| 2018-06-25 | 0,592557 | -1,07% |
| 2018-06-22 | 0,598993 | +1,16% |
| 2018-06-21 | 0,592136 | -0,61% |
| 2018-06-20 | 0,595774 | +0,32% |
| 2018-06-19 | 0,593857 | -1,21% |
| 2018-06-18 | 0,601127 | +0,15% |
| 2018-06-15 | 0,600239 | -2,10% |
| 2018-06-14 | 0,613093 | -0,37% |
| 2018-06-13 | 0,615397 | +0,50% |
| 2018-06-12 | 0,612344 | -0,22% |
| 2018-06-11 | 0,613675 | +0,12% |
| 2018-06-08 | 0,612955 | -0,41% |
| 2018-06-07 | 0,615472 | +0,81% |
| 2018-06-06 | 0,610546 | +0,24% |
| 2018-06-05 | 0,609096 | -0,08% |
| 2018-06-04 | 0,609604 | +0,03% |
| 2018-06-01 | 0,609418 | -0,14% |
| 2018-05-31 | 0,610285 | +0,45% |
| 2018-05-30 | 0,607577 | -0,15% |
| 2018-05-29 | 0,608519 | -0,09% |
| 2018-05-28 | 0,609079 | -0,19% |
| 2018-05-25 | 0,610260 | -1,39% |
| 2018-05-24 | 0,618891 | +0,26% |
| 2018-05-23 | 0,617260 | -0,39% |
| 2018-05-22 | 0,619677 | +0,97% |
| 2018-05-18 | 0,613722 | -0,39% |
| 2018-05-17 | 0,616149 | +0,37% |
| 2018-05-16 | 0,613899 | +0,34% |
| 2018-05-15 | 0,611806 | -0,62% |
| 2018-05-14 | 0,615596 | +0,61% |
| 2018-05-11 | 0,611883 | +1,44% |
| 2018-05-10 | 0,603194 | +0,02% |
| 2018-05-09 | 0,603047 | +0,07% |
| 2018-05-08 | 0,602628 | -0,67% |
| 2018-05-07 | 0,606668 | +0,47% |
| 2018-05-04 | 0,603824 | +1,05% |
| 2018-05-03 | 0,597569 | -0,20% |
| 2018-05-02 | 0,598765 | -0,41% |
| 2018-04-27 | 0,601253 | -0,86% |
| 2018-04-26 | 0,606461 | +0,34% |
| 2018-04-25 | 0,604377 | -0,26% |
| 2018-04-24 | 0,605950 | -0,26% |
| 2018-04-23 | 0,607546 | -1,09% |
| 2018-04-20 | 0,614214 | +0,03% |
| 2018-04-19 | 0,614031 | -0,69% |
| 2018-04-18 | 0,618283 | +2,25% |
| 2018-04-17 | 0,604699 | -0,03% |
| 2018-04-16 | 0,604891 | +0,38% |
| 2018-04-13 | 0,602613 | +0,49% |
| 2018-04-12 | 0,599680 | -0,50% |
| 2018-04-11 | 0,602671 | +0,66% |
| 2018-04-10 | 0,598691 | +1,68% |
| 2018-04-09 | 0,588786 | +1,32% |
| 2018-04-06 | 0,581125 | -0,32% |
| 2018-04-05 | 0,583010 | +0,10% |
| 2018-04-04 | 0,582415 | -0,33% |
| 2018-04-03 | 0,584363 | -0,11% |
| 2018-03-29 | 0,584986 | 0,00% |
| 2018-03-28 | 0,585004 | -0,64% |
| 2018-03-27 | 0,588760 | +0,10% |
| 2018-03-26 | 0,588163 | +0,10% |
| 2018-03-23 | 0,587567 | +0,53% |
| 2018-03-22 | 0,584476 | -0,61% |
| 2018-03-21 | 0,588087 | +1,03% |
| 2018-03-20 | 0,582097 | +0,25% |
| 2018-03-19 | 0,580634 | -0,58% |
| 2018-03-14 | 0,584040 | -0,17% |
| 2018-03-13 | 0,585053 | +0,30% |
| 2018-03-12 | 0,583295 | -0,41% |
| 2018-03-09 | 0,585717 | +1,14% |
| 2018-03-08 | 0,579094 | -0,88% |
| 2018-03-07 | 0,584210 | -0,97% |
| 2018-03-06 | 0,589938 | +0,86% |
| 2018-03-05 | 0,584934 | +0,08% |
| 2018-03-02 | 0,584488 | +0,71% |
| 2018-03-01 | 0,580372 | -0,63% |
| 2018-02-28 | 0,584075 | -1,22% |
| 2018-02-27 | 0,591264 | -0,83% |
| 2018-02-26 | 0,596221 | +0,42% |
| 2018-02-23 | 0,593717 | -0,10% |
| 2018-02-22 | 0,594320 | +0,40% |
| 2018-02-21 | 0,591938 | +0,43% |
| 2018-02-20 | 0,589417 | -0,48% |
| 2018-02-19 | 0,592242 | 0,00% |
| 2018-02-16 | 0,592251 | +0,22% |
| 2018-02-15 | 0,590932 | +0,12% |
| 2018-02-14 | 0,590251 | +2,02% |
| 2018-02-13 | 0,578551 | +0,92% |
| 2018-02-12 | 0,573285 | +0,33% |
| 2018-02-09 | 0,571376 | -2,05% |
| 2018-02-08 | 0,583358 | -0,20% |
| 2018-02-07 | 0,584514 | -1,82% |
| 2018-02-06 | 0,595362 | -1,13% |
| 2018-02-05 | 0,602196 | -0,69% |
| 2018-02-02 | 0,606364 | -1,48% |
| 2018-02-01 | 0,615484 | -0,06% |
| 2018-01-31 | 0,615836 | -0,06% |
| 2018-01-30 | 0,616204 | -0,70% |
| 2018-01-29 | 0,620574 | -0,63% |
| 2018-01-26 | 0,624504 | -0,07% |
| 2018-01-25 | 0,624962 | +2,30% |
| 2018-01-24 | 0,610894 | +0,16% |
| 2018-01-23 | 0,609912 | +0,61% |
| 2018-01-22 | 0,606232 | +0,13% |
| 2018-01-19 | 0,605433 | -0,31% |
| 2018-01-18 | 0,607312 | -0,13% |
| 2018-01-17 | 0,608083 | +0,25% |
| 2018-01-16 | 0,606553 | -0,54% |
| 2018-01-15 | 0,609828 | +0,10% |
| 2018-01-12 | 0,609244 | +0,90% |
| 2018-01-11 | 0,603794 | +0,42% |
| 2018-01-10 | 0,601261 | +0,48% |
| 2018-01-09 | 0,598405 | +0,41% |
| 2018-01-08 | 0,595948 | -0,07% |
| 2018-01-05 | 0,596386 | -0,85% |
| 2018-01-04 | 0,601469 | +0,03% |
| 2018-01-03 | 0,601316 | -0,01% |
| 2018-01-02 | 0,601347 | +0,16% |
| 2017-12-29 | 0,600385 | +0,59% |
| 2017-12-28 | 0,596859 | +1,12% |
| 2017-12-27 | 0,590252 | +1,64% |
| 2017-12-22 | 0,580729 | +0,85% |
| 2017-12-21 | 0,575812 | +0,76% |
| 2017-12-20 | 0,571443 | +0,04% |
| 2017-12-19 | 0,571208 | +0,11% |
| 2017-12-18 | 0,570561 | +0,80% |
| 2017-12-15 | 0,566058 | +0,32% |
| 2017-12-14 | 0,564236 | +0,69% |
| 2017-12-13 | 0,560374 | -0,09% |
| 2017-12-12 | 0,560854 | -1,06% |
| 2017-12-11 | 0,566862 | +0,90% |
| 2017-12-08 | 0,561784 | +0,41% |
| 2017-12-07 | 0,559503 | -0,37% |
| 2017-12-06 | 0,561604 | -0,90% |
| 2017-12-05 | 0,566730 | -1,42% |
| 2017-12-04 | 0,574894 | -1,02% |
| 2017-12-01 | 0,580833 | +1,12% |
| 2017-11-30 | 0,574421 | -1,02% |
| 2017-11-29 | 0,580316 | -0,75% |
| 2017-11-28 | 0,584691 | -0,52% |
| 2017-11-27 | 0,587720 | +0,17% |
| 2017-11-24 | 0,586734 | +0,01% |
| 2017-11-23 | 0,586652 | +0,04% |
| 2017-11-22 | 0,586391 | +0,51% |
| 2017-11-21 | 0,583441 | +0,47% |
| 2017-11-20 | 0,580724 | -0,79% |
| 2017-11-17 | 0,585373 | +0,33% |
| 2017-11-16 | 0,583437 | +0,59% |
| 2017-11-15 | 0,580036 | -0,32% |
| 2017-11-14 | 0,581897 | -1,42% |
| 2017-11-13 | 0,590259 | +0,24% |
| 2017-11-10 | 0,588821 | -0,38% |
| 2017-11-09 | 0,591069 | -0,02% |
| 2017-11-08 | 0,591195 | +0,17% |
| 2017-11-07 | 0,590210 | -1,02% |
| 2017-11-06 | 0,596307 | +2,13% |
| 2017-11-03 | 0,583853 | +0,31% |
| 2017-11-02 | 0,582048 | -0,02% |
| 2017-10-31 | 0,582158 | +0,70% |
| 2017-10-30 | 0,578108 | +0,38% |
| 2017-10-27 | 0,575914 | -0,37% |
| 2017-10-26 | 0,578076 | +0,04% |
| 2017-10-25 | 0,577818 | -0,17% |
| 2017-10-24 | 0,578805 | +0,66% |
| 2017-10-20 | 0,574986 | +0,03% |
| 2017-10-19 | 0,574804 | +0,05% |
| 2017-10-18 | 0,574509 | -0,30% |
| 2017-10-17 | 0,576245 | -0,65% |
| 2017-10-16 | 0,580033 | +0,55% |
| 2017-10-13 | 0,576871 | +0,78% |
| 2017-10-12 | 0,572420 | +0,39% |
| 2017-10-11 | 0,570194 | +0,08% |
| 2017-10-10 | 0,569711 | +1,14% |
| 2017-10-09 | 0,563286 | +0,44% |
| 2017-10-06 | 0,560810 | -1,20% |
| 2017-10-05 | 0,567595 | +0,72% |
| 2017-10-04 | 0,563515 | +0,41% |
| 2017-10-03 | 0,561223 | +0,19% |
| 2017-10-02 | 0,560137 | -1,04% |
| 2017-09-29 | 0,566034 | -0,46% |
| 2017-09-28 | 0,568650 | -0,01% |
| 2017-09-27 | 0,568680 | -0,82% |
| 2017-09-26 | 0,573356 | +0,07% |
| 2017-09-25 | 0,572935 | +1,00% |
| 2017-09-22 | 0,567256 | -0,82% |
| 2017-09-21 | 0,571927 | -0,62% |
| 2017-09-20 | 0,575479 | +0,78% |
| 2017-09-19 | 0,571010 | -0,06% |
| 2017-09-18 | 0,571378 | +0,10% |
| 2017-09-15 | 0,570784 | -0,13% |
| 2017-09-14 | 0,571545 | -0,09% |
| 2017-09-13 | 0,572070 | -0,12% |
| 2017-09-12 | 0,572757 | +0,21% |
| 2017-09-11 | 0,571584 | +0,23% |
| 2017-09-08 | 0,570290 | -1,48% |
| 2017-09-07 | 0,578841 | +0,31% |
| 2017-09-06 | 0,577030 | +0,33% |
| 2017-09-05 | 0,575124 | -0,05% |
| 2017-09-04 | 0,575422 | +0,05% |
| 2017-09-01 | 0,575149 | +0,72% |
| 2017-08-31 | 0,571065 | +1,80% |
| 2017-08-30 | 0,560954 | -0,68% |
| 2017-08-29 | 0,564772 | +0,66% |
| 2017-08-28 | 0,561086 | +0,37% |
| 2017-08-25 | 0,559008 | -0,31% |
| 2017-08-24 | 0,560758 | +0,12% |
| 2017-08-23 | 0,560075 | +0,56% |
| 2017-08-22 | 0,556936 | +0,05% |
| 2017-08-21 | 0,556673 | +0,05% |
| 2017-08-18 | 0,556405 | +0,71% |
| 2017-08-17 | 0,552506 | +0,25% |
| 2017-08-16 | 0,551127 | -0,51% |
| 2017-08-14 | 0,553948 | +0,01% |
| 2017-08-11 | 0,553879 | -0,04% |
| 2017-08-10 | 0,554092 | +0,13% |
| 2017-08-09 | 0,553383 | +0,82% |
| 2017-08-08 | 0,548885 | +0,47% |
| 2017-08-07 | 0,546336 | +0,38% |
| 2017-08-04 | 0,544285 | -0,14% |
| 2017-08-03 | 0,545073 | -0,42% |
| 2017-08-02 | 0,547349 | +0,09% |
| 2017-08-01 | 0,546876 | -0,13% |
| 2017-07-31 | 0,547606 | -0,09% |
| 2017-07-28 | 0,548075 | +0,40% |
| 2017-07-27 | 0,545892 | +0,65% |
| 2017-07-26 | 0,542349 | +0,51% |
| 2017-07-25 | 0,539620 | +1,68% |
| 2017-07-24 | 0,530700 | -0,53% |
| 2017-07-21 | 0,533518 | -0,18% |
| 2017-07-20 | 0,534470 | -0,06% |
| 2017-07-19 | 0,534774 | +0,24% |
| 2017-07-18 | 0,533495 | +0,72% |
| 2017-07-17 | 0,529702 | +0,25% |
| 2017-07-14 | 0,528375 | +0,92% |
| 2017-07-13 | 0,523578 | +0,08% |
| 2017-07-12 | 0,523169 | -0,05% |
| 2017-07-11 | 0,523450 | +1,16% |
| 2017-07-10 | 0,517465 | +0,41% |
| 2017-07-07 | 0,515358 | -1,97% |
| 2017-07-06 | 0,525704 | +1,11% |
| 2017-07-05 | 0,519950 | -1,67% |
| 2017-07-04 | 0,528784 | -0,02% |
| 2017-07-03 | 0,528888 | -0,26% |
| 2017-06-30 | 0,530257 | +0,59% |
| 2017-06-29 | 0,527128 | +0,05% |
| 2017-06-28 | 0,526876 | +0,62% |
| 2017-06-27 | 0,523621 | +1,01% |
| 2017-06-26 | 0,518393 | +0,32% |
| 2017-06-23 | 0,516741 | +0,53% |
| 2017-06-22 | 0,513996 | +0,40% |
| 2017-06-21 | 0,511964 | -0,23% |
| 2017-06-20 | 0,513145 | -0,82% |
| 2017-06-19 | 0,517367 | -0,67% |
| 2017-06-16 | 0,520854 | +0,22% |
| 2017-06-15 | 0,519734 | -0,18% |
| 2017-06-14 | 0,520693 | -0,86% |
| 2017-06-13 | 0,525217 | -0,26% |
| 2017-06-12 | 0,526593 | -0,54% |
| 2017-06-09 | 0,529463 | +0,39% |
| 2017-06-08 | 0,527382 | +0,03% |
| 2017-06-07 | 0,527248 | -1,41% |
| 2017-06-06 | 0,534765 | +0,08% |
| 2017-06-02 | 0,534352 | -0,34% |
| 2017-06-01 | 0,536171 | -0,35% |
| 2017-05-31 | 0,538067 | -0,94% |
| 2017-05-30 | 0,543155 | -1,04% |
| 2017-05-29 | 0,548850 | +0,04% |
| 2017-05-26 | 0,548639 | -0,93% |
| 2017-05-25 | 0,553765 | -0,01% |
| 2017-05-24 | 0,553798 | -0,02% |
| 2017-05-23 | 0,553933 | -0,32% |
| 2017-05-22 | 0,555723 | +0,88% |
| 2017-05-19 | 0,550902 | +1,60% |
| 2017-05-18 | 0,542247 | -0,23% |
| 2017-05-17 | 0,543508 | +0,56% |
| 2017-05-16 | 0,540474 | -0,25% |
| 2017-05-15 | 0,541814 | +0,75% |
| 2017-05-12 | 0,537802 | +0,34% |
| 2017-05-11 | 0,535993 | +0,76% |
| 2017-05-10 | 0,531937 | +1,10% |
| 2017-05-09 | 0,526174 | -0,33% |
| 2017-05-08 | 0,527929 | -0,52% |
| 2017-05-05 | 0,530706 | +0,85% |
| 2017-05-04 | 0,526211 | -2,11% |
| 2017-05-03 | 0,537571 | -0,72% |
| 2017-05-02 | 0,541462 | -1,17% |
| 2017-04-28 | 0,547883 | +0,40% |
| 2017-04-27 | 0,545720 | -0,87% |
| 2017-04-26 | 0,550532 | +0,22% |
| 2017-04-25 | 0,549317 | +0,11% |
| 2017-04-24 | 0,548690 | -0,33% |
| 2017-04-21 | 0,550531 | -1,02% |
| 2017-04-20 | 0,556188 | +0,21% |
| 2017-04-19 | 0,555014 | -0,90% |
| 2017-04-18 | 0,560038 | -1,19% |
| 2017-04-13 | 0,566809 | +0,46% |
| 2017-04-12 | 0,564194 | -0,32% |
| 2017-04-11 | 0,566015 | -0,03% |
| 2017-04-10 | 0,566158 | -0,37% |
| 2017-04-07 | 0,568251 | -0,07% |
| 2017-04-06 | 0,568656 | +0,25% |
| 2017-04-05 | 0,567246 | +0,45% |
| 2017-04-04 | 0,564728 | +1,28% |
| 2017-04-03 | 0,557583 | -0,89% |
| 2017-03-31 | 0,562565 | -0,12% |
| 2017-03-30 | 0,563245 | +0,15% |
| 2017-03-29 | 0,562418 | +1,80% |
| 2017-03-28 | 0,552456 | +0,07% |
| 2017-03-27 | 0,552088 | +0,00% |
| 2017-03-24 | 0,552066 | +0,28% |
| 2017-03-23 | 0,550538 | +0,07% |
| 2017-03-22 | 0,550162 | -0,35% |
| 2017-03-21 | 0,552085 | -0,03% |
| 2017-03-20 | 0,552270 | +0,27% |
| 2017-03-17 | 0,550810 | +0,53% |
| 2017-03-16 | 0,547931 | +1,46% |
| 2017-03-14 | 0,540028 | -0,78% |
| 2017-03-13 | 0,544265 | +0,48% |
| 2017-03-10 | 0,541662 | -0,33% |
| 2017-03-09 | 0,543476 | -0,86% |
| 2017-03-08 | 0,548164 | -1,50% |
| 2017-03-07 | 0,556531 | -0,94% |
| 2017-03-06 | 0,561806 | -0,01% |
| 2017-03-03 | 0,561885 | +0,33% |
| 2017-03-02 | 0,560035 | -1,91% |
| 2017-03-01 | 0,570922 | +0,20% |
| 2017-02-28 | 0,569768 | +0,43% |
| 2017-02-27 | 0,567316 | -0,16% |
| 2017-02-24 | 0,568204 | +0,57% |
| 2017-02-23 | 0,564961 | +0,19% |
| 2017-02-22 | 0,563911 | -0,56% |
| 2017-02-21 | 0,567074 | -0,50% |
| 2017-02-20 | 0,569900 | +0,05% |
| 2017-02-17 | 0,569638 | -0,36% |
| 2017-02-16 | 0,571681 | 0,00% |
| 2017-02-15 | 0,571696 | 0,00% |
| 2017-02-14 | 0,571718 | -0,10% |
| 2017-02-13 | 0,572315 | -1,01% |
| 2017-02-10 | 0,578178 | +1,20% |
| 2017-02-09 | 0,571320 | +0,12% |
| 2017-02-08 | 0,570659 | +0,72% |
| 2017-02-07 | 0,566590 | -0,19% |
| 2017-02-06 | 0,567645 | -0,05% |
| 2017-02-03 | 0,567908 | -0,81% |
| 2017-02-02 | 0,572544 | -0,09% |
| 2017-02-01 | 0,573060 | +0,83% |
| 2017-01-31 | 0,568365 | +0,88% |
| 2017-01-30 | 0,563427 | -0,81% |
| 2017-01-27 | 0,568011 | -0,44% |
| 2017-01-26 | 0,570524 | +0,01% |
| 2017-01-25 | 0,570489 | -0,71% |
| 2017-01-24 | 0,574591 | +0,77% |
| 2017-01-23 | 0,570195 | +0,39% |
| 2017-01-20 | 0,567995 | +0,11% |
| 2017-01-19 | 0,567394 | -0,22% |
| 2017-01-18 | 0,568671 | -0,85% |
| 2017-01-17 | 0,573526 | -0,12% |
| 2017-01-16 | 0,574231 | -0,05% |
| 2017-01-13 | 0,574494 | +0,01% |
| 2017-01-12 | 0,574415 | +1,86% |
| 2017-01-11 | 0,563937 | +0,39% |
| 2017-01-10 | 0,561741 | +0,93% |
| 2017-01-09 | 0,556543 | -1,67% |
| 2017-01-06 | 0,565987 | +0,22% |
| 2017-01-05 | 0,564753 | +0,54% |
| 2017-01-04 | 0,561709 | +0,97% |
| 2017-01-03 | 0,556326 | -2,52% |
| 2017-01-02 | 0,570695 | -0,33% |
| 2016-12-30 | 0,572572 | +0,02% |
| 2016-12-29 | 0,572444 | -0,36% |
| 2016-12-28 | 0,574521 | +0,50% |
| 2016-12-27 | 0,571646 | +1,18% |
| 2016-12-23 | 0,564955 | +0,22% |
| 2016-12-22 | 0,563737 | +0,20% |
| 2016-12-21 | 0,562624 | +0,74% |
| 2016-12-20 | 0,558498 | -0,42% |
| 2016-12-19 | 0,560876 | -0,86% |
| 2016-12-16 | 0,565720 | +0,13% |
| 2016-12-15 | 0,564968 | -1,57% |
| 2016-12-14 | 0,573993 | +0,04% |
| 2016-12-13 | 0,573740 | -0,34% |
| 2016-12-12 | 0,575698 | -0,38% |
| 2016-12-09 | 0,577883 | +0,73% |
| 2016-12-08 | 0,573688 | +0,36% |
| 2016-12-07 | 0,571620 | -0,79% |
| 2016-12-06 | 0,576149 | -0,84% |
| 2016-12-05 | 0,581007 | +1,92% |
| 2016-12-02 | 0,570057 | +0,06% |
| 2016-12-01 | 0,569692 | +2,00% |
| 2016-11-30 | 0,558506 | +2,71% |
| 2016-11-29 | 0,543768 | -2,30% |
| 2016-11-28 | 0,556594 | +1,67% |
| 2016-11-25 | 0,547464 | -0,46% |
| 2016-11-24 | 0,550021 | +0,04% |
| 2016-11-23 | 0,549809 | +0,46% |
| 2016-11-22 | 0,547285 | +0,54% |
| 2016-11-21 | 0,544325 | +2,56% |
| 2016-11-18 | 0,530757 | +0,24% |
| 2016-11-17 | 0,529472 | -0,22% |
| 2016-11-16 | 0,530637 | -0,64% |
| 2016-11-15 | 0,534063 | +1,31% |
| 2016-11-14 | 0,527183 | -2,17% |
| 2016-11-10 | 0,538854 | -0,16% |
| 2016-11-09 | 0,539692 | +0,94% |
| 2016-11-08 | 0,534668 | -0,29% |
| 2016-11-07 | 0,536231 | +0,61% |
| 2016-11-04 | 0,532963 | -0,57% |
| 2016-11-03 | 0,536035 | -0,27% |
| 2016-11-02 | 0,537478 | -2,08% |
| 2016-10-28 | 0,548915 | +0,14% |
| 2016-10-27 | 0,548157 | +0,80% |
| 2016-10-26 | 0,543780 | -1,10% |
| 2016-10-25 | 0,549833 | -0,16% |
| 2016-10-24 | 0,550711 | -0,10% |
| 2016-10-21 | 0,551235 | -0,24% |
| 2016-10-20 | 0,552583 | -0,98% |
| 2016-10-19 | 0,558076 | +0,30% |
| 2016-10-18 | 0,556424 | +0,39% |
| 2016-10-17 | 0,554256 | -0,39% |
| 2016-10-14 | 0,556430 | -0,24% |
| 2016-10-13 | 0,557786 | +0,36% |
| 2016-10-12 | 0,555766 | -0,48% |
| 2016-10-11 | 0,558444 | -1,01% |
| 2016-10-10 | 0,564158 | +1,63% |
| 2016-10-07 | 0,555123 | +0,40% |
| 2016-10-06 | 0,552921 | -0,03% |
| 2016-10-05 | 0,553083 | +0,74% |
| 2016-10-04 | 0,549045 | -0,94% |
| 2016-10-03 | 0,554230 | +0,15% |
| 2016-09-30 | 0,553377 | +0,06% |
| 2016-09-29 | 0,553042 | +0,32% |
| 2016-09-28 | 0,551293 | +1,23% |
| 2016-09-27 | 0,544594 | -1,18% |
| 2016-09-26 | 0,551075 | +0,92% |
| 2016-09-23 | 0,546028 | -1,19% |
| 2016-09-22 | 0,552605 | +1,11% |
| 2016-09-21 | 0,546560 | +1,00% |
| 2016-09-20 | 0,541150 | +0,53% |
| 2016-09-19 | 0,538300 | +0,50% |
| 2016-09-16 | 0,535619 | -0,34% |
| 2016-09-15 | 0,537457 | +0,32% |
| 2016-09-14 | 0,535758 | -0,33% |
| 2016-09-13 | 0,537537 | -0,90% |
| 2016-09-12 | 0,542443 | +0,16% |
| 2016-09-09 | 0,541564 | -1,64% |
| 2016-09-08 | 0,550571 | +1,73% |
| 2016-09-07 | 0,541188 | +0,35% |
| 2016-09-06 | 0,539327 | +0,56% |
| 2016-09-05 | 0,536344 | 0,00% |
| 2016-09-02 | 0,536352 | +1,13% |
| 2016-09-01 | 0,530376 | -1,21% |
| 2016-08-31 | 0,536894 | -1,07% |
| 2016-08-30 | 0,542676 | -1,02% |
| 2016-08-29 | 0,548294 | -0,54% |
| 2016-08-26 | 0,551273 | +0,29% |
| 2016-08-25 | 0,549660 | +0,43% |
| 2016-08-24 | 0,547283 | -1,17% |
| 2016-08-23 | 0,553762 | +0,75% |
| 2016-08-22 | 0,549663 | -1,03% |
| 2016-08-19 | 0,555374 | -0,71% |
| 2016-08-18 | 0,559325 | +1,21% |
| 2016-08-17 | 0,552613 | +0,06% |
| 2016-08-16 | 0,552262 | +2,03% |
| 2016-08-12 | 0,541271 | +0,01% |
| 2016-08-11 | 0,541218 | +1,09% |
| 2016-08-10 | 0,535369 | -0,38% |
| 2016-08-09 | 0,537417 | -0,74% |
| 2016-08-08 | 0,541423 | +0,46% |
| 2016-08-05 | 0,538962 | -0,78% |
| 2016-08-04 | 0,543219 | +0,29% |
| 2016-08-03 | 0,541655 | +1,10% |
| 2016-08-02 | 0,535757 | -0,10% |
| 2016-08-01 | 0,536309 | -1,25% |
| 2016-07-29 | 0,543089 | +0,82% |
| 2016-07-28 | 0,538657 | +1,25% |
| 2016-07-27 | 0,531996 | -0,90% |
| 2016-07-26 | 0,536850 | -0,23% |
| 2016-07-25 | 0,538070 | -0,96% |
| 2016-07-22 | 0,543264 | -0,99% |
| 2016-07-20 | 0,548711 | -0,04% |
| 2016-07-19 | 0,548922 | -0,03% |
| 2016-07-18 | 0,549082 | -0,50% |
| 2016-07-15 | 0,551835 | -0,18% |
| 2016-07-14 | 0,552826 | +0,56% |
| 2016-07-13 | 0,549731 | -0,97% |
| 2016-07-12 | 0,555141 | +1,53% |
| 2016-07-11 | 0,546798 | -0,43% |
| 2016-07-08 | 0,549141 | +0,54% |
| 2016-07-07 | 0,546168 | -1,80% |
| 2016-07-06 | 0,556163 | +0,59% |
| 2016-07-05 | 0,552913 | -2,43% |
| 2016-07-04 | 0,566698 | 0,00% |
| 2016-07-01 | 0,566725 | +1,85% |
| 2016-06-30 | 0,556418 | -0,38% |
| 2016-06-29 | 0,558535 | +1,55% |
| 2016-06-28 | 0,550006 | +2,34% |
| 2016-06-27 | 0,537419 | -0,71% |
| 2016-06-24 | 0,541281 | -1,32% |
| 2016-06-23 | 0,548527 | +0,70% |
| 2016-06-22 | 0,544715 | -0,54% |
| 2016-06-21 | 0,547661 | -0,17% |
| 2016-06-20 | 0,548619 | +1,96% |
| 2016-06-17 | 0,538093 | +1,15% |
| 2016-06-16 | 0,531982 | -1,40% |
| 2016-06-15 | 0,539511 | +0,03% |
| 2016-06-14 | 0,539344 | -0,49% |
| 2016-06-13 | 0,541996 | +0,32% |
| 2016-06-10 | 0,540253 | -1,05% |
| 2016-06-09 | 0,545973 | +0,39% |
| 2016-06-08 | 0,543871 | +1,50% |
| 2016-06-07 | 0,535842 | +0,09% |
| 2016-06-06 | 0,535375 | +1,08% |
| 2016-06-03 | 0,529657 | +0,49% |
| 2016-06-02 | 0,527077 | +0,21% |
| 2016-06-01 | 0,525980 | +0,40% |
| 2016-05-31 | 0,523877 | +0,38% |
| 2016-05-30 | 0,521880 | -0,54% |
| 2016-05-27 | 0,524712 | +0,39% |
| 2016-05-26 | 0,522692 | +0,06% |
| 2016-05-25 | 0,522393 | +0,48% |
| 2016-05-24 | 0,519892 | -0,24% |
| 2016-05-23 | 0,521142 | -0,23% |
| 2016-05-20 | 0,522358 | +0,09% |
| 2016-05-19 | 0,521881 | -0,67% |
| 2016-05-18 | 0,525406 | -0,32% |
| 2016-05-17 | 0,527105 | +0,83% |
| 2016-05-13 | 0,522743 | -0,24% |
| 2016-05-12 | 0,523975 | -0,41% |
| 2016-05-11 | 0,526109 | +1,56% |
| 2016-05-10 | 0,518036 | +1,03% |
| 2016-05-09 | 0,512749 | -2,40% |
| 2016-05-04 | 0,525340 | -0,04% |
| 2016-05-03 | 0,525549 | -1,04% |
| 2016-05-02 | 0,531097 | -0,82% |
| 2016-04-29 | 0,535474 | +0,83% |
| 2016-04-28 | 0,531066 | +0,87% |
| 2016-04-27 | 0,526509 | +0,67% |
| 2016-04-26 | 0,522986 | +0,48% |
| 2016-04-25 | 0,520488 | -0,68% |
| 2016-04-22 | 0,524065 | +0,20% |
| 2016-04-21 | 0,523040 | -0,72% |
| 2016-04-20 | 0,526835 | +1,12% |
| 2016-04-19 | 0,520987 | +2,13% |
| 2016-04-18 | 0,510124 | +0,35% |
| 2016-04-15 | 0,508330 | -0,49% |
| 2016-04-14 | 0,510815 | -0,90% |
| 2016-04-13 | 0,515443 | -0,14% |
| 2016-04-12 | 0,516181 | +1,75% |
| 2016-04-11 | 0,507288 | +0,71% |
| 2016-04-08 | 0,503724 | +1,74% |
| 2016-04-07 | 0,495110 | -0,07% |
| 2016-04-06 | 0,495446 | +0,61% |
| 2016-04-05 | 0,492452 | -0,23% |
| 2016-04-04 | 0,493565 | -0,72% |
| 2016-04-01 | 0,497120 | -0,83% |
| 2016-03-31 | 0,501296 | +0,43% |
| 2016-03-30 | 0,499149 | +0,61% |
| 2016-03-29 | 0,496113 | -0,36% |
| 2016-03-24 | 0,497891 | -0,06% |
| 2016-03-23 | 0,498173 | -2,07% |
| 2016-03-22 | 0,508682 | -0,34% |
| 2016-03-21 | 0,510413 | -0,28% |
| 2016-03-18 | 0,511826 | -0,63% |
| 2016-03-17 | 0,515052 | +2,86% |
| 2016-03-16 | 0,500721 | -0,68% |
| 2016-03-11 | 0,504163 | +1,46% |
| 2016-03-10 | 0,496919 | -0,81% |
| 2016-03-09 | 0,500991 | +0,95% |
| 2016-03-08 | 0,496267 | -0,97% |
| 2016-03-07 | 0,501104 | – |