Aktuális árfolyam
1,9674
2025-10-31
Eszközérték
567 M
Forint
Hozam (3 hónap)
+1,55%
Évesített hozam
+6,43%
Maximum ár
1,9715
Minimum ár
1,9320
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,967396 | - |
| 2025-10-30 | 1,968654 | +0,06% |
| 2025-10-29 | 1,971468 | +0,14% |
| 2025-10-28 | 1,968400 | -0,16% |
| 2025-10-27 | 1,965252 | -0,16% |
| 2025-10-22 | 1,958033 | -0,37% |
| 2025-10-21 | 1,957994 | 0,00% |
| 2025-10-20 | 1,954313 | -0,19% |
| 2025-10-17 | 1,952090 | -0,11% |
| 2025-10-16 | 1,948064 | -0,21% |
| 2025-10-15 | 1,934766 | -0,68% |
| 2025-10-14 | 1,942799 | +0,42% |
| 2025-10-13 | 1,946145 | +0,17% |
| 2025-10-10 | 1,938429 | -0,40% |
| 2025-10-09 | 1,945616 | +0,37% |
| 2025-10-08 | 1,948135 | +0,13% |
| 2025-10-07 | 1,941138 | -0,36% |
| 2025-10-06 | 1,940506 | -0,03% |
| 2025-10-03 | 1,941697 | +0,06% |
| 2025-10-02 | 1,941853 | +0,01% |
| 2025-10-01 | 1,937793 | -0,21% |
| 2025-09-30 | 1,938891 | +0,06% |
| 2025-09-30 | 1,932008 | -0,35% |
| 2025-09-29 | 1,937924 | +0,31% |
| 2025-09-25 | 1,935804 | -0,11% |
| 2025-09-24 | 1,938103 | +0,12% |
| 2025-09-23 | 1,937883 | -0,01% |
| 2025-09-22 | 1,943307 | +0,28% |
| 2025-09-19 | 1,944936 | +0,08% |
| 2025-09-18 | 1,942673 | -0,12% |
| 2025-09-17 | 1,939744 | -0,15% |
| 2025-09-16 | 1,943334 | +0,19% |
| 2025-09-15 | 1,946101 | +0,14% |
| 2025-09-12 | 1,949211 | +0,16% |
| 2025-09-11 | 1,952692 | +0,18% |
| 2025-09-10 | 1,950885 | -0,09% |
| 2025-09-09 | 1,945197 | -0,29% |
| 2025-09-08 | 1,942827 | -0,12% |
| 2025-09-05 | 1,937448 | -0,28% |
| 2025-09-04 | 1,943490 | +0,31% |
| 2025-09-03 | 1,942309 | -0,06% |
| 2025-09-02 | 1,942349 | +0,00% |
| 2025-09-01 | 1,942410 | +0,00% |
| 2025-08-29 | 1,944369 | +0,10% |
| 2025-08-28 | 1,949981 | +0,29% |
| 2025-08-27 | 1,948688 | -0,07% |
| 2025-08-26 | 1,949731 | +0,05% |
| 2025-08-25 | 1,948924 | -0,04% |
| 2025-08-22 | 1,947195 | -0,09% |
| 2025-08-21 | 1,943634 | -0,18% |
| 2025-08-19 | 1,941538 | -0,11% |
| 2025-08-18 | 1,944582 | +0,16% |
| 2025-08-15 | 1,941260 | -0,17% |
| 2025-08-14 | 1,942225 | +0,05% |
| 2025-08-13 | 1,941061 | -0,06% |
| 2025-08-12 | 1,944134 | +0,16% |
| 2025-08-11 | 1,943096 | -0,05% |
| 2025-08-08 | 1,944523 | +0,07% |
| 2025-08-07 | 1,941686 | -0,15% |
| 2025-08-06 | 1,937496 | -0,22% |
| 2025-08-05 | 1,940912 | +0,18% |
| 2025-08-04 | 1,937365 | -0,18% |