Aktuális árfolyam
1,9674
2025-10-31
Eszközérték
567 M
Forint
Hozam (6 hónap)
+6,46%
Évesített hozam
+13,17%
Maximum ár
1,9715
Minimum ár
1,8446
Volatilitás
1,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,967396 | - |
| 2025-10-30 | 1,968654 | +0,06% |
| 2025-10-29 | 1,971468 | +0,14% |
| 2025-10-28 | 1,968400 | -0,16% |
| 2025-10-27 | 1,965252 | -0,16% |
| 2025-10-22 | 1,958033 | -0,37% |
| 2025-10-21 | 1,957994 | 0,00% |
| 2025-10-20 | 1,954313 | -0,19% |
| 2025-10-17 | 1,952090 | -0,11% |
| 2025-10-16 | 1,948064 | -0,21% |
| 2025-10-15 | 1,934766 | -0,68% |
| 2025-10-14 | 1,942799 | +0,42% |
| 2025-10-13 | 1,946145 | +0,17% |
| 2025-10-10 | 1,938429 | -0,40% |
| 2025-10-09 | 1,945616 | +0,37% |
| 2025-10-08 | 1,948135 | +0,13% |
| 2025-10-07 | 1,941138 | -0,36% |
| 2025-10-06 | 1,940506 | -0,03% |
| 2025-10-03 | 1,941697 | +0,06% |
| 2025-10-02 | 1,941853 | +0,01% |
| 2025-10-01 | 1,937793 | -0,21% |
| 2025-09-30 | 1,938891 | +0,06% |
| 2025-09-30 | 1,932008 | -0,35% |
| 2025-09-29 | 1,937924 | +0,31% |
| 2025-09-25 | 1,935804 | -0,11% |
| 2025-09-24 | 1,938103 | +0,12% |
| 2025-09-23 | 1,937883 | -0,01% |
| 2025-09-22 | 1,943307 | +0,28% |
| 2025-09-19 | 1,944936 | +0,08% |
| 2025-09-18 | 1,942673 | -0,12% |
| 2025-09-17 | 1,939744 | -0,15% |
| 2025-09-16 | 1,943334 | +0,19% |
| 2025-09-15 | 1,946101 | +0,14% |
| 2025-09-12 | 1,949211 | +0,16% |
| 2025-09-11 | 1,952692 | +0,18% |
| 2025-09-10 | 1,950885 | -0,09% |
| 2025-09-09 | 1,945197 | -0,29% |
| 2025-09-08 | 1,942827 | -0,12% |
| 2025-09-05 | 1,937448 | -0,28% |
| 2025-09-04 | 1,943490 | +0,31% |
| 2025-09-03 | 1,942309 | -0,06% |
| 2025-09-02 | 1,942349 | +0,00% |
| 2025-09-01 | 1,942410 | +0,00% |
| 2025-08-29 | 1,944369 | +0,10% |
| 2025-08-28 | 1,949981 | +0,29% |
| 2025-08-27 | 1,948688 | -0,07% |
| 2025-08-26 | 1,949731 | +0,05% |
| 2025-08-25 | 1,948924 | -0,04% |
| 2025-08-22 | 1,947195 | -0,09% |
| 2025-08-21 | 1,943634 | -0,18% |
| 2025-08-19 | 1,941538 | -0,11% |
| 2025-08-18 | 1,944582 | +0,16% |
| 2025-08-15 | 1,941260 | -0,17% |
| 2025-08-14 | 1,942225 | +0,05% |
| 2025-08-13 | 1,941061 | -0,06% |
| 2025-08-12 | 1,944134 | +0,16% |
| 2025-08-11 | 1,943096 | -0,05% |
| 2025-08-08 | 1,944523 | +0,07% |
| 2025-08-07 | 1,941686 | -0,15% |
| 2025-08-06 | 1,937496 | -0,22% |
| 2025-08-05 | 1,940912 | +0,18% |
| 2025-08-04 | 1,937365 | -0,18% |
| 2025-08-01 | 1,937969 | +0,03% |
| 2025-07-31 | 1,941748 | +0,19% |
| 2025-07-30 | 1,931989 | -0,50% |
| 2025-07-29 | 1,930157 | -0,09% |
| 2025-07-28 | 1,934060 | +0,20% |
| 2025-07-25 | 1,925873 | -0,42% |
| 2025-07-24 | 1,925809 | 0,00% |
| 2025-07-23 | 1,916288 | -0,49% |
| 2025-07-22 | 1,916306 | +0,00% |
| 2025-07-21 | 1,924870 | +0,45% |
| 2025-07-18 | 1,920130 | -0,25% |
| 2025-07-17 | 1,921548 | +0,07% |
| 2025-07-16 | 1,919979 | -0,08% |
| 2025-07-15 | 1,923846 | +0,20% |
| 2025-07-14 | 1,910133 | -0,71% |
| 2025-07-11 | 1,911599 | +0,08% |
| 2025-07-10 | 1,905194 | -0,34% |
| 2025-07-09 | 1,908807 | +0,19% |
| 2025-07-08 | 1,905985 | -0,15% |
| 2025-07-07 | 1,907767 | +0,09% |
| 2025-07-04 | 1,903175 | -0,24% |
| 2025-07-03 | 1,900976 | -0,12% |
| 2025-07-02 | 1,892093 | -0,47% |
| 2025-07-01 | 1,889962 | -0,11% |
| 2025-06-30 | 1,905055 | +0,80% |
| 2025-06-26 | 1,896949 | -0,43% |
| 2025-06-25 | 1,900637 | +0,19% |
| 2025-06-24 | 1,896562 | -0,21% |
| 2025-06-23 | 1,891100 | -0,29% |
| 2025-06-20 | 1,881458 | -0,51% |
| 2025-06-19 | 1,887599 | +0,33% |
| 2025-06-18 | 1,888501 | +0,05% |
| 2025-06-17 | 1,888594 | +0,00% |
| 2025-06-16 | 1,892228 | +0,19% |
| 2025-06-13 | 1,889452 | -0,15% |
| 2025-06-12 | 1,892011 | +0,14% |
| 2025-06-11 | 1,890732 | -0,07% |
| 2025-06-10 | 1,892903 | +0,11% |
| 2025-06-06 | 1,882439 | -0,55% |
| 2025-06-05 | 1,883278 | +0,04% |
| 2025-06-04 | 1,887881 | +0,24% |
| 2025-06-03 | 1,879511 | -0,44% |
| 2025-06-02 | 1,881091 | +0,08% |
| 2025-05-30 | 1,878524 | -0,14% |
| 2025-05-29 | 1,880728 | +0,12% |
| 2025-05-28 | 1,876864 | -0,21% |
| 2025-05-27 | 1,876095 | -0,04% |
| 2025-05-26 | 1,869012 | -0,38% |
| 2025-05-23 | 1,864487 | -0,24% |
| 2025-05-22 | 1,870194 | +0,31% |
| 2025-05-21 | 1,870566 | +0,02% |
| 2025-05-20 | 1,867728 | -0,15% |
| 2025-05-19 | 1,870093 | +0,13% |
| 2025-05-16 | 1,860561 | -0,51% |
| 2025-05-15 | 1,861565 | +0,05% |
| 2025-05-14 | 1,863977 | +0,13% |
| 2025-05-13 | 1,866252 | +0,12% |
| 2025-05-12 | 1,859042 | -0,39% |
| 2025-05-09 | 1,849677 | -0,50% |
| 2025-05-08 | 1,845090 | -0,25% |
| 2025-05-07 | 1,848070 | +0,16% |
| 2025-05-06 | 1,844602 | -0,19% |
| 2025-05-05 | 1,847988 | +0,18% |