Aktuális árfolyam
1,6532
2026-04-02
Eszközérték
429 M
Forint
Hozam (2 év)
+6,23%
Évesített hozam (CAGR)
+3,10%
Maximum ár
1,6587
Minimum ár
1,5562
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,653200 | -0,01% |
| 2026-04-01 | 1,653300 | +0,04% |
| 2026-03-31 | 1,652700 | +0,01% |
| 2026-03-30 | 1,652500 | +0,04% |
| 2026-03-27 | 1,651800 | -0,02% |
| 2026-03-26 | 1,652100 | -0,01% |
| 2026-03-25 | 1,652200 | +0,05% |
| 2026-03-24 | 1,651400 | +0,01% |
| 2026-03-23 | 1,651300 | +0,02% |
| 2026-03-20 | 1,650900 | -0,02% |
| 2026-03-19 | 1,651300 | -0,04% |
| 2026-03-18 | 1,652000 | +0,00% |
| 2026-03-17 | 1,652000 | +0,02% |
| 2026-03-16 | 1,651600 | +0,02% |
| 2026-03-13 | 1,651200 | -0,02% |
| 2026-03-12 | 1,651500 | -0,01% |
| 2026-03-11 | 1,651700 | -0,02% |
| 2026-03-10 | 1,652000 | +0,06% |
| 2026-03-09 | 1,651000 | -0,02% |
| 2026-03-06 | 1,651400 | -0,04% |
| 2026-03-05 | 1,652000 | -0,40% |
| 2026-03-04 | 1,658700 | +0,42% |
| 2026-03-03 | 1,651800 | -0,05% |
| 2026-03-02 | 1,652600 | +0,01% |
| 2026-02-27 | 1,652500 | +0,00% |
| 2026-02-26 | 1,652500 | +0,01% |
| 2026-02-25 | 1,652300 | +0,01% |
| 2026-02-24 | 1,652100 | +0,01% |
| 2026-02-23 | 1,651900 | +0,02% |
| 2026-02-20 | 1,651600 | +0,01% |
| 2026-02-19 | 1,651500 | +0,01% |
| 2026-02-18 | 1,651400 | +0,01% |
| 2026-02-17 | 1,651300 | +0,01% |
| 2026-02-16 | 1,651100 | +0,03% |
| 2026-02-13 | 1,650600 | +0,01% |
| 2026-02-12 | 1,650400 | -0,01% |
| 2026-02-11 | 1,650500 | +0,00% |
| 2026-02-10 | 1,650500 | +0,04% |
| 2026-02-09 | 1,649900 | +0,04% |
| 2026-02-06 | 1,649300 | +0,01% |
| 2026-02-05 | 1,649200 | +0,01% |
| 2026-02-04 | 1,649000 | +0,01% |
| 2026-02-03 | 1,648900 | +0,01% |
| 2026-02-02 | 1,648700 | +0,02% |
| 2026-01-30 | 1,648300 | +0,01% |
| 2026-01-29 | 1,648200 | +0,01% |
| 2026-01-28 | 1,648000 | +0,01% |
| 2026-01-27 | 1,647800 | +0,01% |
| 2026-01-26 | 1,647600 | +0,02% |
| 2026-01-23 | 1,647300 | +0,01% |
| 2026-01-22 | 1,647100 | +0,01% |
| 2026-01-21 | 1,646900 | +0,01% |
| 2026-01-20 | 1,646800 | +0,01% |
| 2026-01-19 | 1,646700 | +0,04% |
| 2026-01-16 | 1,646100 | +0,01% |
| 2026-01-15 | 1,646000 | +0,01% |
| 2026-01-14 | 1,645900 | +0,01% |
| 2026-01-13 | 1,645700 | +0,01% |
| 2026-01-12 | 1,645600 | +0,02% |
| 2026-01-09 | 1,645200 | +0,01% |
| 2026-01-08 | 1,645100 | +0,01% |
| 2026-01-07 | 1,644900 | +0,01% |
| 2026-01-06 | 1,644800 | +0,01% |
| 2026-01-05 | 1,644700 | +0,04% |
| 2025-12-31 | 1,644100 | +0,01% |
| 2025-12-30 | 1,643900 | +0,01% |
| 2025-12-29 | 1,643700 | +0,05% |
| 2025-12-23 | 1,642800 | -0,01% |
| 2025-12-22 | 1,642900 | +0,03% |
| 2025-12-19 | 1,642400 | +0,01% |
| 2025-12-18 | 1,642200 | +0,00% |
| 2025-12-17 | 1,642200 | +0,01% |
| 2025-12-16 | 1,642100 | +0,02% |
| 2025-12-15 | 1,641800 | +0,01% |
| 2025-12-12 | 1,641600 | +0,01% |
| 2025-12-11 | 1,641500 | +0,01% |
| 2025-12-10 | 1,641400 | +0,01% |
| 2025-12-09 | 1,641300 | +0,00% |
| 2025-12-08 | 1,641300 | +0,02% |
| 2025-12-05 | 1,641000 | +0,01% |
| 2025-12-04 | 1,640800 | +0,01% |
| 2025-12-03 | 1,640600 | +0,01% |
| 2025-12-02 | 1,640500 | +0,01% |
| 2025-12-01 | 1,640400 | +0,02% |
| 2025-11-28 | 1,640000 | +0,01% |
| 2025-11-27 | 1,639900 | +0,01% |
| 2025-11-26 | 1,639700 | +0,01% |
| 2025-11-25 | 1,639500 | +0,01% |
| 2025-11-24 | 1,639300 | +0,02% |
| 2025-11-21 | 1,638900 | +0,00% |
| 2025-11-20 | 1,638900 | +0,01% |
| 2025-11-19 | 1,638700 | +0,01% |
| 2025-11-18 | 1,638500 | +0,00% |
| 2025-11-17 | 1,638500 | +0,02% |
| 2025-11-14 | 1,638100 | +0,01% |
| 2025-11-13 | 1,638000 | +0,02% |
| 2025-11-12 | 1,637700 | +0,00% |
| 2025-11-11 | 1,637700 | +0,00% |
| 2025-11-10 | 1,637700 | +0,03% |
| 2025-11-07 | 1,637200 | +0,01% |
| 2025-11-06 | 1,637000 | +0,01% |
| 2025-11-05 | 1,636800 | +0,01% |
| 2025-11-04 | 1,636700 | +0,01% |
| 2025-11-03 | 1,636500 | +0,02% |
| 2025-10-31 | 1,636100 | +0,00% |
| 2025-10-30 | 1,636100 | +0,01% |
| 2025-10-29 | 1,636000 | +0,01% |
| 2025-10-28 | 1,635800 | +0,01% |
| 2025-10-27 | 1,635600 | +0,04% |
| 2025-10-22 | 1,635000 | +0,01% |
| 2025-10-21 | 1,634900 | +0,01% |
| 2025-10-20 | 1,634700 | +0,02% |
| 2025-10-17 | 1,634300 | +0,01% |
| 2025-10-16 | 1,634200 | +0,01% |
| 2025-10-15 | 1,634000 | +0,01% |
| 2025-10-14 | 1,633800 | +0,01% |
| 2025-10-13 | 1,633600 | +0,02% |
| 2025-10-10 | 1,633200 | -0,01% |
| 2025-10-09 | 1,633300 | +0,02% |
| 2025-10-08 | 1,633000 | +0,01% |
| 2025-10-07 | 1,632900 | +0,00% |
| 2025-10-06 | 1,632900 | +0,02% |
| 2025-10-03 | 1,632600 | +0,01% |
| 2025-10-02 | 1,632500 | +0,01% |
| 2025-10-01 | 1,632400 | +0,01% |
| 2025-09-30 | 1,632200 | +0,01% |
| 2025-09-29 | 1,632100 | +0,02% |
| 2025-09-26 | 1,631700 | +0,01% |
| 2025-09-25 | 1,631500 | +0,01% |
| 2025-09-24 | 1,631400 | +0,01% |
| 2025-09-23 | 1,631300 | +0,01% |
| 2025-09-22 | 1,631100 | +0,02% |
| 2025-09-19 | 1,630800 | +0,00% |
| 2025-09-18 | 1,630800 | +0,01% |
| 2025-09-17 | 1,630600 | +0,01% |
| 2025-09-16 | 1,630500 | +0,01% |
| 2025-09-15 | 1,630300 | +0,03% |
| 2025-09-12 | 1,629800 | +0,01% |
| 2025-09-11 | 1,629700 | +0,01% |
| 2025-09-10 | 1,629500 | +0,00% |
| 2025-09-09 | 1,629500 | +0,01% |
| 2025-09-08 | 1,629300 | +0,03% |
| 2025-09-05 | 1,628800 | +0,01% |
| 2025-09-04 | 1,628700 | +0,01% |
| 2025-09-03 | 1,628500 | +0,02% |
| 2025-09-02 | 1,628200 | +0,00% |
| 2025-09-01 | 1,628200 | +0,02% |
| 2025-08-29 | 1,627800 | +0,01% |
| 2025-08-28 | 1,627600 | +0,01% |
| 2025-08-27 | 1,627400 | +0,01% |
| 2025-08-26 | 1,627200 | +0,00% |
| 2025-08-25 | 1,627200 | +0,02% |
| 2025-08-22 | 1,626800 | +0,01% |
| 2025-08-21 | 1,626700 | +0,01% |
| 2025-08-19 | 1,626500 | +0,01% |
| 2025-08-18 | 1,626300 | +0,02% |
| 2025-08-15 | 1,625900 | +0,01% |
| 2025-08-14 | 1,625800 | +0,01% |
| 2025-08-13 | 1,625600 | +0,01% |
| 2025-08-12 | 1,625400 | +0,01% |
| 2025-08-11 | 1,625300 | +0,02% |
| 2025-08-08 | 1,624900 | +0,01% |
| 2025-08-07 | 1,624800 | +0,04% |
| 2025-08-06 | 1,624200 | +0,01% |
| 2025-08-05 | 1,624100 | +0,01% |
| 2025-08-04 | 1,623900 | +0,03% |
| 2025-08-01 | 1,623400 | +0,01% |
| 2025-07-31 | 1,623300 | +0,01% |
| 2025-07-30 | 1,623100 | +0,01% |
| 2025-07-29 | 1,622900 | +0,00% |
| 2025-07-28 | 1,622900 | +0,02% |
| 2025-07-25 | 1,622500 | +0,01% |
| 2025-07-24 | 1,622400 | +0,01% |
| 2025-07-23 | 1,622300 | +0,01% |
| 2025-07-22 | 1,622200 | +0,01% |
| 2025-07-21 | 1,622000 | +0,02% |
| 2025-07-18 | 1,621600 | +0,01% |
| 2025-07-17 | 1,621500 | +0,01% |
| 2025-07-16 | 1,621300 | +0,01% |
| 2025-07-15 | 1,621200 | +0,02% |
| 2025-07-14 | 1,620800 | +0,02% |
| 2025-07-11 | 1,620400 | +0,00% |
| 2025-07-10 | 1,620400 | +0,02% |
| 2025-07-09 | 1,620100 | -0,12% |
| 2025-07-09 | 1,622100 | +0,12% |
| 2025-07-08 | 1,620100 | -0,12% |
| 2025-07-08 | 1,622100 | +0,13% |
| 2025-07-07 | 1,620000 | -0,12% |
| 2025-07-07 | 1,622000 | +0,12% |
| 2025-07-04 | 1,620000 | -0,11% |
| 2025-07-04 | 1,621800 | +0,11% |
| 2025-07-03 | 1,620000 | -0,10% |
| 2025-07-03 | 1,621700 | +0,11% |
| 2025-07-02 | 1,619900 | -0,10% |
| 2025-07-02 | 1,621600 | +0,10% |
| 2025-07-01 | 1,619900 | -0,10% |
| 2025-07-01 | 1,621500 | +0,01% |
| 2025-06-30 | 1,621400 | +0,02% |
| 2025-06-27 | 1,621000 | +0,00% |
| 2025-06-26 | 1,621000 | +0,01% |
| 2025-06-25 | 1,620800 | +0,01% |
| 2025-06-24 | 1,620700 | +0,01% |
| 2025-06-23 | 1,620500 | +0,02% |
| 2025-06-20 | 1,620200 | +0,01% |
| 2025-06-19 | 1,620100 | +0,01% |
| 2025-06-18 | 1,620000 | +0,01% |
| 2025-06-17 | 1,619800 | +0,00% |
| 2025-06-16 | 1,619800 | +0,02% |
| 2025-06-13 | 1,619400 | +0,01% |
| 2025-06-12 | 1,619300 | +0,01% |
| 2025-06-11 | 1,619200 | +0,01% |
| 2025-06-10 | 1,619100 | +0,03% |
| 2025-06-06 | 1,618600 | +0,01% |
| 2025-06-05 | 1,618500 | +0,01% |
| 2025-06-04 | 1,618300 | +0,01% |
| 2025-06-03 | 1,618200 | +0,01% |
| 2025-06-02 | 1,618100 | +0,02% |
| 2025-05-30 | 1,617800 | +0,01% |
| 2025-05-29 | 1,617600 | +0,01% |
| 2025-05-28 | 1,617500 | +0,01% |
| 2025-05-27 | 1,617300 | +0,01% |
| 2025-05-26 | 1,617200 | +0,02% |
| 2025-05-23 | 1,616800 | +0,01% |
| 2025-05-22 | 1,616700 | +0,01% |
| 2025-05-21 | 1,616500 | +0,01% |
| 2025-05-20 | 1,616400 | +0,02% |
| 2025-05-19 | 1,616100 | +0,02% |
| 2025-05-16 | 1,615700 | +0,01% |
| 2025-05-15 | 1,615500 | +0,01% |
| 2025-05-14 | 1,615300 | +0,01% |
| 2025-05-13 | 1,615200 | +0,01% |
| 2025-05-12 | 1,615000 | +0,02% |
| 2025-05-09 | 1,614600 | +0,01% |
| 2025-05-08 | 1,614400 | +0,01% |
| 2025-05-07 | 1,614200 | +0,01% |
| 2025-05-06 | 1,614000 | +0,01% |
| 2025-05-05 | 1,613900 | +0,04% |
| 2025-04-30 | 1,613200 | +0,01% |
| 2025-04-29 | 1,613000 | +0,02% |
| 2025-04-28 | 1,612700 | +0,00% |
| 2025-04-25 | 1,612700 | +0,01% |
| 2025-04-24 | 1,612500 | +0,01% |
| 2025-04-23 | 1,612300 | +0,01% |
| 2025-04-22 | 1,612100 | +0,04% |
| 2025-04-17 | 1,611500 | +0,01% |
| 2025-04-16 | 1,611300 | +0,02% |
| 2025-04-15 | 1,611000 | +0,01% |
| 2025-04-14 | 1,610800 | +0,04% |
| 2025-04-11 | 1,610100 | +0,01% |
| 2025-04-10 | 1,609900 | +0,02% |
| 2025-04-09 | 1,609500 | +0,01% |
| 2025-04-08 | 1,609400 | +0,01% |
| 2025-04-07 | 1,609200 | +0,02% |
| 2025-04-04 | 1,608800 | +0,01% |
| 2025-04-03 | 1,608600 | +0,01% |
| 2025-04-02 | 1,608400 | +0,01% |
| 2025-04-01 | 1,608300 | +0,01% |
| 2025-03-31 | 1,608100 | +0,03% |
| 2025-03-28 | 1,607600 | +0,01% |
| 2025-03-27 | 1,607400 | +0,01% |
| 2025-03-26 | 1,607200 | +0,01% |
| 2025-03-25 | 1,607000 | +0,01% |
| 2025-03-24 | 1,606800 | +0,03% |
| 2025-03-21 | 1,606300 | +0,01% |
| 2025-03-20 | 1,606200 | +0,01% |
| 2025-03-19 | 1,606000 | +0,01% |
| 2025-03-18 | 1,605800 | +0,01% |
| 2025-03-17 | 1,605600 | +0,02% |
| 2025-03-14 | 1,605300 | +0,01% |
| 2025-03-13 | 1,605100 | +0,01% |
| 2025-03-12 | 1,604900 | +0,01% |
| 2025-03-11 | 1,604800 | +0,01% |
| 2025-03-10 | 1,604600 | +0,02% |
| 2025-03-07 | 1,604200 | +0,01% |
| 2025-03-06 | 1,604000 | +0,01% |
| 2025-03-05 | 1,603800 | +0,01% |
| 2025-03-04 | 1,603700 | +0,01% |
| 2025-03-03 | 1,603600 | +0,02% |
| 2025-02-28 | 1,603200 | +0,01% |
| 2025-02-27 | 1,603000 | +0,02% |
| 2025-02-26 | 1,602700 | +0,02% |
| 2025-02-25 | 1,602400 | +0,01% |
| 2025-02-24 | 1,602200 | +0,02% |
| 2025-02-21 | 1,601800 | +0,01% |
| 2025-02-20 | 1,601700 | +0,01% |
| 2025-02-19 | 1,601500 | +0,01% |
| 2025-02-18 | 1,601400 | +0,02% |
| 2025-02-17 | 1,601100 | +0,02% |
| 2025-02-14 | 1,600700 | +0,01% |
| 2025-02-13 | 1,600500 | +0,01% |
| 2025-02-12 | 1,600300 | +0,01% |
| 2025-02-11 | 1,600100 | +0,01% |
| 2025-02-10 | 1,600000 | +0,02% |
| 2025-02-07 | 1,599700 | +0,01% |
| 2025-02-06 | 1,599500 | +0,02% |
| 2025-02-05 | 1,599200 | +0,01% |
| 2025-02-04 | 1,599100 | +0,01% |
| 2025-02-03 | 1,598900 | +0,03% |
| 2025-01-31 | 1,598400 | +0,01% |
| 2025-01-30 | 1,598200 | +0,02% |
| 2025-01-29 | 1,597900 | +0,01% |
| 2025-01-28 | 1,597800 | +0,01% |
| 2025-01-27 | 1,597600 | +0,03% |
| 2025-01-24 | 1,597200 | +0,01% |
| 2025-01-23 | 1,597000 | +0,01% |
| 2025-01-22 | 1,596800 | +0,01% |
| 2025-01-21 | 1,596600 | +0,01% |
| 2025-01-20 | 1,596500 | +0,03% |
| 2025-01-17 | 1,596100 | +0,01% |
| 2025-01-16 | 1,595900 | +0,01% |
| 2025-01-15 | 1,595700 | +0,01% |
| 2025-01-14 | 1,595600 | +0,01% |
| 2025-01-13 | 1,595400 | +0,03% |
| 2025-01-10 | 1,595000 | +0,01% |
| 2025-01-09 | 1,594800 | +0,01% |
| 2025-01-08 | 1,594700 | +0,01% |
| 2025-01-07 | 1,594500 | +0,01% |
| 2025-01-06 | 1,594400 | +0,01% |
| 2025-01-03 | 1,594300 | +0,01% |
| 2025-01-02 | 1,594100 | +0,02% |
| 2024-12-31 | 1,593800 | +0,01% |
| 2024-12-30 | 1,593600 | +0,07% |
| 2024-12-23 | 1,592500 | +0,03% |
| 2024-12-20 | 1,592000 | +0,01% |
| 2024-12-19 | 1,591800 | +0,01% |
| 2024-12-18 | 1,591600 | +0,01% |
| 2024-12-17 | 1,591500 | +0,01% |
| 2024-12-16 | 1,591300 | +0,03% |
| 2024-12-13 | 1,590900 | +0,01% |
| 2024-12-12 | 1,590700 | +0,02% |
| 2024-12-11 | 1,590400 | +0,01% |
| 2024-12-10 | 1,590300 | +0,01% |
| 2024-12-09 | 1,590200 | +0,03% |
| 2024-12-06 | 1,589700 | +0,01% |
| 2024-12-05 | 1,589600 | +0,02% |
| 2024-12-04 | 1,589300 | +0,03% |
| 2024-12-03 | 1,588900 | +0,02% |
| 2024-12-02 | 1,588600 | +0,03% |
| 2024-11-29 | 1,588200 | +0,01% |
| 2024-11-28 | 1,588000 | +0,02% |
| 2024-11-27 | 1,587700 | +0,01% |
| 2024-11-26 | 1,587500 | +0,01% |
| 2024-11-25 | 1,587400 | +0,03% |
| 2024-11-22 | 1,587000 | +0,01% |
| 2024-11-21 | 1,586800 | +0,02% |
| 2024-11-20 | 1,586500 | +0,01% |
| 2024-11-19 | 1,586400 | +0,01% |
| 2024-11-18 | 1,586200 | +0,03% |
| 2024-11-15 | 1,585800 | +0,01% |
| 2024-11-14 | 1,585600 | +0,02% |
| 2024-11-13 | 1,585300 | +0,01% |
| 2024-11-12 | 1,585100 | +0,01% |
| 2024-11-11 | 1,585000 | +0,03% |
| 2024-11-08 | 1,584600 | +0,01% |
| 2024-11-07 | 1,584400 | +0,02% |
| 2024-11-06 | 1,584100 | +0,01% |
| 2024-11-05 | 1,584000 | +0,01% |
| 2024-11-04 | 1,583900 | +0,04% |
| 2024-10-31 | 1,583300 | +0,02% |
| 2024-10-30 | 1,583000 | +0,01% |
| 2024-10-29 | 1,582900 | +0,01% |
| 2024-10-28 | 1,582700 | +0,02% |
| 2024-10-25 | 1,582400 | +0,01% |
| 2024-10-24 | 1,582200 | +0,03% |
| 2024-10-22 | 1,581800 | +0,01% |
| 2024-10-21 | 1,581600 | +0,02% |
| 2024-10-18 | 1,581300 | +0,02% |
| 2024-10-17 | 1,581000 | +0,01% |
| 2024-10-16 | 1,580800 | +0,01% |
| 2024-10-15 | 1,580700 | +0,01% |
| 2024-10-14 | 1,580500 | +0,03% |
| 2024-10-11 | 1,580000 | +0,01% |
| 2024-10-10 | 1,579900 | +0,01% |
| 2024-10-09 | 1,579700 | +0,01% |
| 2024-10-08 | 1,579500 | +0,01% |
| 2024-10-07 | 1,579400 | +0,03% |
| 2024-10-04 | 1,579000 | +0,01% |
| 2024-10-03 | 1,578800 | +0,01% |
| 2024-10-02 | 1,578600 | +0,01% |
| 2024-10-01 | 1,578500 | +0,01% |
| 2024-09-30 | 1,578300 | +0,03% |
| 2024-09-27 | 1,577800 | +0,01% |
| 2024-09-26 | 1,577600 | +0,01% |
| 2024-09-25 | 1,577400 | +0,01% |
| 2024-09-24 | 1,577300 | +0,01% |
| 2024-09-23 | 1,577100 | +0,03% |
| 2024-09-20 | 1,576600 | +0,01% |
| 2024-09-19 | 1,576500 | +0,02% |
| 2024-09-18 | 1,576200 | +0,01% |
| 2024-09-17 | 1,576100 | +0,01% |
| 2024-09-16 | 1,575900 | +0,03% |
| 2024-09-13 | 1,575400 | +0,02% |
| 2024-09-12 | 1,575100 | +0,02% |
| 2024-09-11 | 1,574800 | +0,02% |
| 2024-09-10 | 1,574500 | +0,01% |
| 2024-09-09 | 1,574300 | +0,04% |
| 2024-09-06 | 1,573700 | +0,01% |
| 2024-09-05 | 1,573500 | +0,02% |
| 2024-09-04 | 1,573200 | +0,02% |
| 2024-09-03 | 1,572900 | -0,01% |
| 2024-09-02 | 1,573000 | +0,04% |
| 2024-08-30 | 1,572300 | +0,02% |
| 2024-08-29 | 1,572000 | +0,01% |
| 2024-08-28 | 1,571800 | +0,01% |
| 2024-08-27 | 1,571600 | +0,01% |
| 2024-08-26 | 1,571400 | +0,03% |
| 2024-08-23 | 1,570900 | +0,01% |
| 2024-08-22 | 1,570700 | +0,01% |
| 2024-08-21 | 1,570500 | +0,05% |
| 2024-08-16 | 1,569700 | +0,01% |
| 2024-08-15 | 1,569500 | +0,01% |
| 2024-08-14 | 1,569400 | +0,01% |
| 2024-08-13 | 1,569300 | +0,01% |
| 2024-08-12 | 1,569200 | +0,02% |
| 2024-08-09 | 1,568900 | +0,01% |
| 2024-08-08 | 1,568800 | +0,02% |
| 2024-08-07 | 1,568500 | -0,01% |
| 2024-08-06 | 1,568600 | +0,01% |
| 2024-08-05 | 1,568400 | +0,01% |
| 2024-08-02 | 1,568300 | -0,04% |
| 2024-08-01 | 1,568900 | +0,01% |
| 2024-07-31 | 1,568700 | +0,00% |
| 2024-07-30 | 1,568700 | +0,00% |
| 2024-07-29 | 1,568700 | +0,02% |
| 2024-07-26 | 1,568400 | +0,01% |
| 2024-07-25 | 1,568300 | +0,01% |
| 2024-07-24 | 1,568200 | -0,01% |
| 2024-07-23 | 1,568300 | +0,01% |
| 2024-07-22 | 1,568200 | +0,02% |
| 2024-07-19 | 1,567900 | +0,00% |
| 2024-07-18 | 1,567900 | +0,01% |
| 2024-07-17 | 1,567700 | +0,01% |
| 2024-07-16 | 1,567500 | +0,01% |
| 2024-07-15 | 1,567300 | +0,22% |
| 2024-07-12 | 1,563900 | -0,06% |
| 2024-07-11 | 1,564800 | -0,05% |
| 2024-07-10 | 1,565600 | -0,03% |
| 2024-07-09 | 1,566100 | -0,06% |
| 2024-07-08 | 1,567100 | -0,19% |
| 2024-07-05 | 1,570100 | -0,06% |
| 2024-07-04 | 1,571000 | +0,02% |
| 2024-07-03 | 1,570700 | +0,01% |
| 2024-07-02 | 1,570500 | +0,00% |
| 2024-07-01 | 1,570500 | +0,04% |
| 2024-06-28 | 1,569900 | +0,01% |
| 2024-06-27 | 1,569700 | +0,01% |
| 2024-06-26 | 1,569500 | +0,01% |
| 2024-06-25 | 1,569400 | +0,01% |
| 2024-06-24 | 1,569200 | +0,04% |
| 2024-06-21 | 1,568500 | +0,02% |
| 2024-06-20 | 1,568200 | +0,01% |
| 2024-06-19 | 1,568000 | +0,02% |
| 2024-06-18 | 1,567700 | +0,01% |
| 2024-06-17 | 1,567600 | +0,05% |
| 2024-06-14 | 1,566800 | +0,00% |
| 2024-06-13 | 1,566800 | +0,01% |
| 2024-06-12 | 1,566700 | +0,01% |
| 2024-06-11 | 1,566500 | +0,01% |
| 2024-06-10 | 1,566300 | +0,02% |
| 2024-06-07 | 1,566000 | +0,01% |
| 2024-06-06 | 1,565800 | +0,01% |
| 2024-06-05 | 1,565600 | +0,01% |
| 2024-06-04 | 1,565400 | +0,01% |
| 2024-06-03 | 1,565300 | +0,03% |
| 2024-05-31 | 1,564800 | +0,01% |
| 2024-05-30 | 1,564700 | +0,00% |
| 2024-05-29 | 1,564700 | +0,01% |
| 2024-05-28 | 1,564600 | +0,01% |
| 2024-05-27 | 1,564400 | +0,04% |
| 2024-05-24 | 1,563800 | -0,01% |
| 2024-05-23 | 1,564000 | +0,01% |
| 2024-05-22 | 1,563900 | +0,01% |
| 2024-05-21 | 1,563800 | +0,05% |
| 2024-05-17 | 1,563000 | +0,00% |
| 2024-05-16 | 1,563000 | +0,01% |
| 2024-05-15 | 1,562800 | +0,01% |
| 2024-05-14 | 1,562600 | +0,01% |
| 2024-05-13 | 1,562400 | +0,05% |
| 2024-05-10 | 1,561600 | +0,02% |
| 2024-05-09 | 1,561300 | +0,02% |
| 2024-05-08 | 1,561000 | +0,01% |
| 2024-05-07 | 1,560900 | +0,01% |
| 2024-05-06 | 1,560700 | +0,03% |
| 2024-05-03 | 1,560200 | +0,01% |
| 2024-05-02 | 1,560000 | +0,03% |
| 2024-04-30 | 1,559500 | +0,01% |
| 2024-04-29 | 1,559300 | +0,04% |
| 2024-04-26 | 1,558700 | +0,01% |
| 2024-04-25 | 1,558500 | +0,01% |
| 2024-04-24 | 1,558300 | +0,00% |
| 2024-04-23 | 1,558300 | +0,01% |
| 2024-04-22 | 1,558100 | +0,03% |
| 2024-04-19 | 1,557600 | +0,01% |
| 2024-04-18 | 1,557500 | +0,01% |
| 2024-04-17 | 1,557400 | +0,02% |
| 2024-04-16 | 1,557100 | +0,00% |
| 2024-04-15 | 1,557100 | +0,03% |
| 2024-04-12 | 1,556700 | +0,01% |
| 2024-04-11 | 1,556600 | +0,01% |
| 2024-04-10 | 1,556400 | +0,00% |
| 2024-04-09 | 1,556400 | +0,01% |
| 2024-04-08 | 1,556200 | – |